Suchen
Login
Anzeige:
Fr, 24. April 2026, 14:08 Uhr

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,96 40.0
17:15:25 196,97 40.0
17:15:25 196,97 40.0
17:15:25 196,97 40.0
17:15:25 196,97 167.0
17:15:25 196,97 80.0
17:15:25 196,97 80.0
17:15:25 196,97 40.0
17:15:25 196,97 40.0
17:15:25 196,97 40.0
17:15:25 196,97 40.0
17:15:25 196,97 40.0
17:15:25 196,97 240.0
17:15:25 196,97 40.0
17:15:25 197,05 40.0
17:13:54 197,14 40.0
17:13:35 197,12 47.0
Times & Sales
Zeit Kurs Stück
17:13:35 197,10 41.0
17:13:35 197,10 100.0
17:13:35 197,10 40.0
17:13:35 197,10 40.0
17:11:16 197,19 40.0
17:11:16 197,19 40.0
17:11:16 197,22 40.0
17:11:16 197,22 40.0
17:11:16 197,22 40.0
17:10:08 197,21 40.0
17:10:08 197,22 44.0
17:10:08 197,22 50.0
17:10:08 197,21 40.0
17:10:08 197,22 80.0
17:10:08 197,22 80.0
17:10:08 197,23 120.0
17:10:08 197,23 120.0
17:10:08 197,23 80.0
17:10:08 197,23 120.0
17:09:03 197,13 40.0
Times & Sales
Zeit Kurs Stück
17:09:03 197,13 120.0
17:09:03 197,13 40.0
17:07:15 196,87 100.0
17:07:15 196,87 115.0
17:05:58 196,82 94.0
17:05:58 196,88 80.0
17:05:58 196,86 80.0
17:05:58 196,86 55.0
17:05:58 196,87 100.0
17:05:58 196,86 100.0
17:05:58 196,88 120.0
17:05:58 196,86 100.0
17:05:58 196,87 40.0
17:05:58 196,86 60.0
17:05:58 196,85 43.0
17:05:58 196,85 50.0
17:05:58 196,85 41.0
17:05:58 196,85 49.0
17:05:58 196,85 59.0
17:05:58 196,85 40.0
Seite:  Zurück   25  |     |  27    von   41