Suchen
Login
Anzeige:
Sa, 18. April 2026, 2:54 Uhr

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:44:04 199,60 40.0
21:44:04 199,60 120.0
21:44:04 199,60 131.0
21:43:11 199,63 40.0
21:43:11 199,63 40.0
21:43:11 199,63 40.0
21:43:00 199,61 50.0
21:43:00 199,60 40.0
21:43:00 199,60 49.0
21:43:00 199,60 80.0
21:43:00 199,60 160.0
21:42:51 199,60 50.0
21:42:51 199,60 160.0
21:42:01 199,68 40.0
21:42:01 199,68 40.0
21:42:01 199,67 40.0
21:41:34 199,68 73.0
21:41:33 199,68 40.0
21:41:33 199,68 40.0
21:40:15 199,72 40.0
Times & Sales
Zeit Kurs Stück
21:39:52 199,80 40.0
21:39:52 199,79 40.0
21:39:52 199,79 40.0
21:39:52 199,79 40.0
21:39:52 199,79 40.0
21:39:52 199,79 50.0
21:39:52 199,79 40.0
21:39:52 199,79 40.0
21:39:52 199,80 40.0
21:39:52 199,80 40.0
21:39:52 199,80 40.0
21:39:52 199,80 40.0
21:39:52 199,80 40.0
21:39:52 199,80 98.0
21:39:52 199,80 40.0
21:39:52 199,80 40.0
21:39:33 199,87 40.0
21:39:33 199,87 100.0
21:39:33 199,87 80.0
21:38:15 199,78 100.0
Times & Sales
Zeit Kurs Stück
21:38:15 199,78 40.0
21:38:15 199,78 120.0
21:38:15 199,78 40.0
21:38:15 199,78 40.0
21:37:38 199,74 80.0
21:37:38 199,72 560.0
21:37:11 199,87 58.0
21:37:06 199,85 100.0
21:34:49 199,62 46.0
21:34:49 199,62 46.0
21:34:22 199,69 40.0
21:34:22 199,69 40.0
21:34:22 199,69 40.0
21:34:22 199,69 40.0
21:34:22 199,70 40.0
21:34:22 199,70 120.0
21:34:22 199,70 40.0
21:33:29 199,74 100.0
21:33:08 199,74 150.0
21:32:34 199,66 40.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   27