Suchen
Login
Anzeige:
Sa, 18. April 2026, 4:28 Uhr

Automatic Data Processing Inc

WKN: 850347 / ISIN: US0530151036
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:32:32 199,66 40.0
21:32:32 199,65 80.0
21:32:32 199,65 40.0
21:32:32 199,65 40.0
21:32:32 199,65 160.0
21:31:28 199,71 40.0
21:31:28 199,71 100.0
21:31:28 199,71 60.0
21:31:28 199,72 100.0
21:31:28 199,74 64.0
21:30:56 199,50 98.0
21:29:26 199,42 40.0
21:29:26 199,41 100.0
21:28:49 199,36 40.0
21:28:49 199,36 40.0
21:28:49 199,36 40.0
21:28:49 199,36 40.0
21:28:27 199,41 40.0
21:27:37 199,42 41.0
21:27:37 199,42 40.0
Times & Sales
Zeit Kurs Stück
21:26:35 199,40 78.0
21:24:56 199,63 100.0
21:24:56 199,63 144.0
21:24:56 199,61 40.0
21:24:56 199,64 183.0
21:24:56 199,64 217.0
21:24:56 199,62 80.0
21:24:56 199,63 40.0
21:24:56 199,64 200.0
21:24:56 199,65 40.0
21:24:55 199,74 72.0
21:24:55 199,67 40.0
21:24:55 199,67 251.0
21:24:55 199,67 99.0
21:24:55 199,67 332.0
21:24:55 199,67 46.0
21:24:55 199,69 49.0
21:24:55 199,67 294.0
21:24:55 199,63 900.0
21:24:55 199,64 140.0
Times & Sales
Zeit Kurs Stück
21:24:55 199,61 260.0
21:24:55 199,64 40.0
21:24:55 199,63 40.0
21:24:55 199,61 60.0
21:24:55 199,61 240.0
21:24:55 199,59 40.0
21:24:55 199,59 50.0
21:24:55 199,59 50.0
21:24:55 199,56 40.0
21:24:55 199,56 80.0
21:24:55 199,58 40.0
21:24:45 199,58 61.0
21:24:39 199,58 57.0
21:23:56 199,57 150.0
21:23:56 199,57 150.0
21:22:57 199,44 80.0
21:22:57 199,44 40.0
21:22:57 199,43 80.0
21:22:55 199,41 101.0
21:22:55 199,41 150.0
Seite:  Zurück   8  |  9  |     |  11  |  12    von   27