Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:54 | 35,80 | 0.0 |
| 21:17:37 | 35,80 | 0.0 |
| 21:03:19 | 35,80 | 0.0 |
| 20:32:25 | 35,80 | 0.0 |
| 20:17:48 | 35,80 | 0.0 |
| 20:02:59 | 35,80 | 0.0 |
| 19:47:46 | 35,80 | 0.0 |
| 19:17:54 | 35,80 | 0.0 |
| 19:03:42 | 35,80 | 0.0 |
| 18:47:54 | 35,80 | 0.0 |
| 18:34:34 | 35,80 | 0.0 |
| 18:18:35 | 35,80 | 0.0 |
| 17:18:23 | 36,00 | 0.0 |
| 17:04:09 | 36,30 | 0.0 |
| 16:48:07 | 36,70 | 0.0 |
| 16:33:23 | 36,30 | 0.0 |
| 16:18:18 | 36,10 | 0.0 |
| 15:47:51 | 35,60 | 0.0 |
| 15:33:18 | 35,90 | 0.0 |
| 14:48:21 | 35,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:38 | 35,70 | 0.0 |
| 14:18:32 | 35,60 | 0.0 |
| 14:04:29 | 35,60 | 0.0 |
| 13:48:15 | 35,60 | 0.0 |
| 13:32:46 | 35,60 | 0.0 |
| 13:18:31 | 35,60 | 0.0 |
| 13:04:12 | 35,60 | 0.0 |
| 12:47:12 | 35,60 | 0.0 |
| 12:33:19 | 35,60 | 0.0 |
| 12:18:36 | 35,60 | 0.0 |
| 12:04:10 | 35,70 | 0.0 |
| 11:48:07 | 35,70 | 0.0 |
| 11:33:40 | 35,70 | 0.0 |
| 11:18:30 | 35,30 | 0.0 |
| 11:04:09 | 35,30 | 0.0 |
| 10:47:33 | 35,30 | 0.0 |
| 10:33:40 | 35,30 | 0.0 |
| 10:03:19 | 35,30 | 0.0 |
| 09:47:59 | 35,20 | 0.0 |
| 09:33:28 | 35,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:56 | 35,30 | 0.0 |
| 09:07:29 | 35,30 | 0.0 |
| 08:56:46 | 34,70 | 0.0 |
| 08:48:20 | 34,70 | 0.0 |
| 08:33:22 | 34,70 | 0.0 |
| 08:18:44 | 34,70 | 0.0 |
| 08:05:22 | 34,80 | 0.0 |
| 07:54:01 | 34,80 | 0.0 |
| 07:46:08 | 34,70 | 0.0 |
| 07:38:02 | 34,70 | 0.0 |
| 07:33:06 | 34,70 | 0.0 |
Seite:
1
