Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:11 | 10,58 | 8.0 |
| 13:09:57 | 10,59 | 120.0 |
| 12:30:28 | 10,62 | 1.0 |
| 12:29:14 | 10,62 | 1.0 |
| 12:18:24 | 10,63 | 1900.0 |
| 12:03:05 | 10,66 | 1.0 |
| 11:50:58 | 10,66 | 1.0 |
| 11:30:00 | 10,62 | 43.0 |
| 11:29:22 | 10,62 | 38.0 |
| 11:27:42 | 10,62 | 6.0 |
| 11:16:58 | 10,60 | 2000.0 |
| 10:47:00 | 10,62 | 9.0 |
| 10:39:39 | 10,59 | 27.0 |
| 10:09:35 | 10,61 | 5.0 |
| 10:04:43 | 10,62 | 12.0 |