Suchen
Login
Anzeige:
Mi, 4. August 2021, 17:13 Uhr

BioNTech SE ADR

WKN: A2PSR2 / ISIN: US09075V1026

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:56:51 324,20 100.0
16:54:36 322,80 5.0
16:51:40 321,90 10.0
16:46:18 320,40 10.0
16:46:18 320,40 10.0
16:46:18 320,40 10.0
16:42:14 321,00 10.0
16:38:14 320,90 10.0
16:27:08 318,90 50.0
16:25:16 317,60 16.0
16:22:21 319,10 3.0
16:14:55 318,50 40.0
16:14:55 318,50 40.0
16:14:55 318,50 40.0
15:56:47 310,60 20.0
15:56:47 310,60 20.0
15:56:47 310,60 20.0
15:00:58 301,90 32.0
14:56:50 303,70 10.0
14:50:46 303,90 30.0
Times & Sales
Zeit Kurs Stück
14:50:46 303,90 30.0
14:50:46 303,90 30.0
14:25:57 305,80 1.0
14:20:54 308,80 20.0
14:10:24 307,80 33.0
14:10:24 307,80 33.0
14:10:24 307,80 33.0
14:01:07 307,90 50.0
13:54:35 307,10 30.0
13:54:35 307,10 30.0
13:54:35 307,10 30.0
13:39:55 306,30 4.0
13:31:23 305,80 10.0
13:29:57 305,80 10.0
13:24:44 305,20 17.0
13:20:04 305,20 100.0
13:18:47 305,00 5.0
13:14:51 304,90 5.0
12:37:04 302,90 1.0
12:35:28 303,00 17.0
Times & Sales
Zeit Kurs Stück
12:34:10 302,80 55.0
12:33:23 302,70 14.0
12:31:48 303,80 20.0
12:31:48 303,80 20.0
12:31:48 303,80 20.0
12:22:37 302,90 10.0
12:14:33 302,30 30.0
12:08:51 302,70 100.0
11:48:48 302,50 7.0
11:46:13 302,10 15.0
11:11:37 301,70 10.0
11:10:06 301,80 100.0
11:08:59 301,60 5.0
10:42:50 300,90 50.0
10:41:56 300,80 5.0
10:34:41 300,90 50.0
09:51:01 300,50 10.0
09:38:57 299,00 20.0
09:21:21 300,40 7.0
09:09:37 303,00 54.0
Seite:  Zurück  
1
2    von   2   Weiter