Suchen
Login
Anzeige:
Fr, 17. April 2026, 12:49 Uhr

Blackstone Group Inc

WKN: A2PM4W / ISIN: US09260D1072
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 128,13 794492.0
00:30:00 128,13 794492.0
22:10:00 128,13 794492.0
22:02:51 128,13 794492.0
22:02:51 128,13 794492.0
21:59:59 128,12 1070.0
21:59:59 128,12 200.0
21:59:59 128,12 100.0
21:59:59 128,11 1331.0
21:59:57 128,13 100.0
21:59:57 128,13 100.0
21:59:57 128,12 200.0
21:59:57 128,12 200.0
21:59:57 128,12 100.0
21:59:56 128,15 100.0
21:59:56 128,15 200.0
21:59:56 128,15 300.0
21:59:56 128,15 200.0
21:59:56 128,15 100.0
21:59:56 128,14 200.0
Times & Sales
Zeit Kurs Stück
21:59:56 128,14 100.0
21:59:55 128,13 100.0
21:59:55 128,14 100.0
21:59:55 128,13 100.0
21:59:53 128,14 300.0
21:59:48 128,12 100.0
21:59:36 128,09 100.0
21:59:36 128,09 100.0
21:59:36 128,09 100.0
21:59:36 128,09 200.0
21:59:34 128,12 132.0
21:59:34 128,12 100.0
21:59:34 128,12 100.0
21:59:34 128,12 100.0
21:59:34 128,12 100.0
21:59:30 128,10 200.0
21:59:30 128,10 300.0
21:59:30 128,10 100.0
21:59:30 128,10 300.0
21:59:30 128,10 100.0
Times & Sales
Zeit Kurs Stück
21:59:28 128,11 162.0
21:59:28 128,10 100.0
21:59:08 128,06 100.0
21:59:03 128,09 108.0
21:58:59 128,11 100.0
21:58:59 128,11 137.0
21:58:51 128,10 100.0
21:58:50 128,11 100.0
21:58:50 128,12 100.0
21:58:50 128,12 100.0
21:58:50 128,12 243.0
21:58:49 128,13 100.0
21:58:46 128,13 100.0
21:58:46 128,13 600.0
21:58:46 128,13 100.0
21:58:46 128,13 200.0
21:58:42 128,14 127.0
21:58:42 128,14 100.0
21:58:40 128,15 100.0
21:58:40 128,15 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter