Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:13 | 80,58 | 400.0 |
| 21:44:13 | 80,58 | 400.0 |
| 19:07:10 | 80,80 | 60.0 |
| 19:05:35 | 81,22 | 20.0 |
| 16:03:54 | 81,18 | 18.0 |
| 15:08:59 | 81,30 | 50.0 |
| 15:00:17 | 81,10 | 25.0 |
| 14:48:24 | 81,12 | 25.0 |
| 14:38:33 | 81,20 | 60.0 |
| 10:07:37 | 82,10 | 30.0 |
| 08:01:49 | 82,28 | 0.0 |