Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 80,82 | 0.0 |
| 21:50:01 | 80,82 | 0.0 |
| 21:46:08 | 80,82 | 0.0 |
| 21:40:02 | 80,82 | 0.0 |
| 21:35:02 | 80,82 | 0.0 |
| 21:31:07 | 80,82 | 0.0 |
| 21:20:01 | 80,82 | 0.0 |
| 21:16:11 | 80,82 | 0.0 |
| 21:10:05 | 80,86 | 0.0 |
| 21:05:06 | 80,86 | 0.0 |
| 21:01:16 | 80,84 | 0.0 |
| 20:55:07 | 80,84 | 0.0 |
| 20:50:06 | 80,78 | 0.0 |
| 20:46:11 | 80,78 | 0.0 |
| 20:35:05 | 80,78 | 0.0 |
| 20:31:10 | 80,74 | 0.0 |
| 20:20:03 | 80,92 | 0.0 |
| 20:16:10 | 81,04 | 0.0 |
| 20:10:04 | 80,78 | 0.0 |
| 20:05:06 | 80,86 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:13 | 80,88 | 0.0 |
| 19:55:05 | 80,88 | 0.0 |
| 19:50:04 | 80,88 | 0.0 |
| 19:46:10 | 80,76 | 0.0 |
| 19:40:05 | 80,74 | 0.0 |
| 19:35:05 | 80,76 | 0.0 |
| 19:20:04 | 80,68 | 0.0 |
| 19:16:12 | 80,66 | 0.0 |
| 19:10:05 | 80,70 | 0.0 |
| 19:05:07 | 80,76 | 0.0 |
| 19:01:16 | 80,62 | 0.0 |
| 18:50:04 | 80,86 | 0.0 |
| 18:40:05 | 80,84 | 0.0 |
| 18:31:19 | 81,04 | 0.0 |
| 18:26:28 | 81,16 | 92.0 |
| 18:25:04 | 81,02 | 0.0 |
| 18:20:03 | 81,10 | 0.0 |
| 18:10:07 | 80,92 | 0.0 |
| 18:05:07 | 80,94 | 0.0 |
| 17:55:04 | 81,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:05 | 81,10 | 0.0 |
| 17:48:18 | 81,16 | 126.0 |
| 17:46:10 | 81,12 | 0.0 |
| 17:40:05 | 81,04 | 0.0 |
| 17:25:06 | 81,32 | 0.0 |
| 17:21:40 | 81,20 | 130.0 |
| 17:20:05 | 81,18 | 0.0 |
| 17:16:12 | 81,22 | 0.0 |
| 17:05:06 | 80,90 | 0.0 |
| 17:01:21 | 81,00 | 0.0 |
| 16:55:06 | 80,90 | 0.0 |
| 16:40:13 | 81,06 | 0.0 |
| 16:35:11 | 81,10 | 0.0 |
| 16:31:15 | 81,20 | 0.0 |
| 16:25:07 | 81,12 | 0.0 |
| 16:23:04 | 81,20 | 46.0 |
| 16:16:12 | 81,20 | 0.0 |
| 15:50:05 | 81,52 | 0.0 |
| 15:46:41 | 81,44 | 0.0 |
| 15:44:29 | 81,38 | 112.0 |
Seite:
1
