Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:02 | 81,38 | 0.0 |
| 15:25:05 | 81,26 | 0.0 |
| 15:20:05 | 81,22 | 0.0 |
| 15:16:16 | 81,20 | 0.0 |
| 15:10:09 | 81,22 | 0.0 |
| 15:05:06 | 81,18 | 0.0 |
| 15:01:17 | 81,04 | 0.0 |
| 14:55:07 | 81,12 | 0.0 |
| 14:50:05 | 81,06 | 0.0 |
| 14:47:08 | 81,10 | 54.0 |
| 14:46:15 | 81,10 | 0.0 |
| 14:40:03 | 81,10 | 0.0 |
| 14:35:09 | 81,22 | 0.0 |
| 14:31:11 | 81,12 | 0.0 |
| 14:25:06 | 81,16 | 0.0 |
| 14:20:05 | 81,16 | 0.0 |
| 14:16:12 | 81,22 | 0.0 |
| 14:11:40 | 81,14 | 10.0 |
| 14:10:10 | 81,18 | 0.0 |
| 14:06:21 | 81,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:07 | 81,16 | 0.0 |
| 14:01:16 | 81,14 | 0.0 |
| 13:55:02 | 81,06 | 0.0 |
| 13:50:05 | 80,96 | 0.0 |
| 13:47:53 | 80,90 | 61.0 |
| 13:46:11 | 80,84 | 0.0 |
| 13:40:04 | 81,28 | 0.0 |
| 13:35:10 | 81,40 | 0.0 |
| 13:31:10 | 81,38 | 0.0 |
| 13:25:04 | 81,34 | 0.0 |
| 13:20:02 | 81,34 | 0.0 |
| 13:16:12 | 81,28 | 0.0 |
| 13:10:06 | 81,28 | 0.0 |
| 13:05:08 | 81,32 | 0.0 |
| 13:01:17 | 81,24 | 0.0 |
| 12:55:02 | 81,28 | 0.0 |
| 12:50:02 | 81,12 | 0.0 |
| 12:46:04 | 81,26 | 0.0 |
| 12:40:03 | 81,44 | 0.0 |
| 12:35:06 | 81,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:34:03 | 81,50 | 15.0 |
| 12:33:19 | 81,50 | 385.0 |
| 12:33:04 | 81,48 | 200.0 |
| 12:31:44 | 81,50 | 125.0 |
| 12:31:10 | 81,54 | 0.0 |
| 12:25:06 | 81,62 | 0.0 |
| 12:20:06 | 81,72 | 0.0 |
| 12:16:30 | 81,76 | 10.0 |
| 12:16:13 | 81,74 | 0.0 |
| 12:10:05 | 81,76 | 0.0 |
| 12:05:06 | 81,76 | 0.0 |
| 12:01:14 | 81,70 | 0.0 |
| 11:55:03 | 81,76 | 0.0 |
| 11:51:15 | 81,74 | 50.0 |
| 11:50:04 | 81,84 | 0.0 |
| 11:46:09 | 81,88 | 0.0 |
| 11:40:10 | 81,82 | 0.0 |
| 11:35:05 | 81,90 | 0.0 |
| 11:31:11 | 81,78 | 0.0 |
| 11:25:04 | 81,90 | 0.0 |
Seite:
1
|
1
|
2