Suchen
Login
Anzeige:
Do, 16. September 2021, 21:55 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:21:14 83,06 5.0
15:20:03 83,10 0.0
15:15:13 82,99 0.0
15:10:05 83,08 0.0
15:05:06 83,12 0.0
15:00:09 83,13 0.0
14:55:02 83,08 0.0
14:50:02 82,96 0.0
14:45:08 83,00 0.0
14:40:04 82,90 0.0
14:36:25 82,78 5.0
14:35:44 82,70 0.0
14:31:15 82,64 100.0
14:30:07 82,50 0.0
14:26:55 82,42 100.0
14:25:05 82,29 0.0
14:20:03 82,29 0.0
14:15:08 82,31 0.0
14:10:06 82,39 0.0
14:05:05 82,35 0.0
Times & Sales
Zeit Kurs Stück
14:00:10 82,54 0.0
13:55:03 82,67 0.0
13:50:02 82,64 0.0
13:40:05 82,82 0.0
13:35:52 82,76 0.0
13:35:42 82,76 40.0
13:30:28 82,82 0.0
13:28:24 82,80 40.0
13:25:07 82,98 0.0
13:20:02 82,69 0.0
13:15:06 82,62 0.0
13:10:04 82,58 0.0
13:05:13 82,60 0.0
12:59:26 82,66 45.0
12:59:02 82,68 40.0
12:50:02 82,62 0.0
12:45:04 82,69 0.0
12:40:02 82,67 0.0
12:35:59 82,71 0.0
12:30:14 82,73 0.0
Times & Sales
Zeit Kurs Stück
12:00:11 82,84 0.0
11:55:02 82,78 0.0
11:53:02 82,74 0.0
11:52:27 82,76 5.0
11:50:02 82,73 0.0
11:45:04 82,76 0.0
11:40:04 82,78 0.0
11:39:53 82,81 20.0
11:35:04 82,80 0.0
11:30:07 82,90 0.0
11:27:44 82,88 20.0
11:26:25 82,93 100.0
11:25:03 82,93 0.0
11:23:30 82,94 100.0
11:20:02 83,05 0.0
11:15:04 83,22 0.0
11:14:19 83,24 150.0
11:14:04 83,26 150.0
11:10:03 83,37 0.0
11:09:44 83,38 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4