Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:20:04 | 81,94 | 0.0 |
| 11:16:12 | 81,90 | 0.0 |
| 11:10:05 | 81,84 | 0.0 |
| 11:05:05 | 81,84 | 0.0 |
| 11:01:20 | 82,06 | 0.0 |
| 10:55:04 | 82,14 | 0.0 |
| 10:50:04 | 82,06 | 0.0 |
| 10:46:08 | 82,18 | 0.0 |
| 10:40:06 | 82,12 | 0.0 |
| 10:35:05 | 81,94 | 0.0 |
| 10:31:16 | 82,00 | 0.0 |
| 10:29:38 | 82,02 | 379.0 |
| 10:27:32 | 81,96 | 71.0 |
| 10:25:08 | 81,98 | 0.0 |
| 10:20:03 | 81,98 | 0.0 |
| 10:16:13 | 82,02 | 0.0 |
| 10:10:04 | 82,06 | 0.0 |
| 10:09:18 | 82,06 | 571.0 |
| 10:08:30 | 82,06 | 600.0 |
| 10:05:03 | 82,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:16 | 82,28 | 0.0 |
| 09:55:02 | 82,18 | 0.0 |
| 09:50:03 | 82,10 | 0.0 |
| 09:46:07 | 82,14 | 0.0 |
| 09:45:13 | 82,22 | 100.0 |
| 09:40:04 | 82,16 | 0.0 |
| 09:39:31 | 82,16 | 50.0 |
| 09:37:58 | 82,14 | 20.0 |
| 09:35:04 | 82,08 | 0.0 |
| 09:31:14 | 82,00 | 0.0 |
| 09:25:04 | 82,12 | 0.0 |
| 09:20:04 | 82,06 | 0.0 |
| 09:14:12 | 82,08 | 0.0 |
| 09:11:49 | 82,12 | 596.0 |
| 09:10:49 | 82,06 | 500.0 |
| 09:10:06 | 82,02 | 0.0 |
| 09:05:05 | 81,84 | 0.0 |
| 08:55:05 | 82,24 | 0.0 |
| 08:50:04 | 82,22 | 0.0 |
| 08:46:12 | 82,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:40:03 | 82,34 | 0.0 |
| 08:35:06 | 82,58 | 0.0 |
| 08:31:13 | 82,48 | 0.0 |
| 08:25:05 | 82,36 | 0.0 |
| 08:20:06 | 82,36 | 0.0 |
| 08:16:16 | 82,36 | 0.0 |
| 08:10:06 | 82,46 | 0.0 |
| 08:05:05 | 82,46 | 0.0 |
| 08:03:12 | 82,44 | 0.0 |
| 07:55:02 | 82,34 | 0.0 |
| 07:53:06 | 82,32 | 0.0 |
| 07:50:03 | 82,32 | 0.0 |
| 07:45:09 | 82,32 | 0.0 |
| 07:40:02 | 82,32 | 0.0 |
| 07:37:05 | 82,34 | 0.0 |
| 07:35:03 | 82,32 | 0.0 |
| 07:32:03 | 82,32 | 0.0 |
3