Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:14 | 81,00 | 381634.0 |
| 17:35:14 | 81,00 | 381634.0 |
| 17:29:55 | 81,22 | 103.0 |
| 17:29:55 | 81,20 | 67.0 |
| 17:29:54 | 81,18 | 412.0 |
| 17:29:30 | 81,20 | 93.0 |
| 17:29:28 | 81,18 | 178.0 |
| 17:29:25 | 81,20 | 324.0 |
| 17:29:25 | 81,20 | 100.0 |
| 17:29:00 | 81,20 | 643.0 |
| 17:28:24 | 81,22 | 73.0 |
| 17:28:24 | 81,22 | 405.0 |
| 17:28:21 | 81,22 | 100.0 |
| 17:28:20 | 81,24 | 19.0 |
| 17:27:53 | 81,26 | 611.0 |
| 17:27:53 | 81,28 | 299.0 |
| 17:27:51 | 81,28 | 122.0 |
| 17:27:44 | 81,28 | 242.0 |
| 17:27:42 | 81,28 | 417.0 |
| 17:27:31 | 81,28 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:31 | 81,28 | 51.0 |
| 17:27:30 | 81,28 | 211.0 |
| 17:27:30 | 81,28 | 365.0 |
| 17:27:27 | 81,28 | 228.0 |
| 17:27:27 | 81,28 | 16.0 |
| 17:27:26 | 81,32 | 504.0 |
| 17:27:26 | 81,32 | 504.0 |
| 17:27:25 | 81,32 | 19.0 |
| 17:27:25 | 81,30 | 11.0 |
| 17:27:16 | 81,28 | 66.0 |
| 17:27:05 | 81,28 | 16.0 |
| 17:27:01 | 81,28 | 441.0 |
| 17:26:58 | 81,28 | 305.0 |
| 17:26:53 | 81,28 | 693.0 |
| 17:26:43 | 81,26 | 5.0 |
| 17:26:34 | 81,26 | 363.0 |
| 17:26:33 | 81,26 | 243.0 |
| 17:26:33 | 81,26 | 368.0 |
| 17:26:30 | 81,26 | 9.0 |
| 17:26:27 | 81,26 | 204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:27 | 81,26 | 339.0 |
| 17:26:27 | 81,26 | 149.0 |
| 17:26:14 | 81,26 | 463.0 |
| 17:26:14 | 81,26 | 229.0 |
| 17:26:14 | 81,24 | 6.0 |
| 17:26:10 | 81,24 | 115.0 |
| 17:26:10 | 81,24 | 269.0 |
| 17:26:10 | 81,24 | 60.0 |
| 17:26:09 | 81,24 | 115.0 |
| 17:26:01 | 81,24 | 2.0 |
| 17:26:01 | 81,24 | 882.0 |
| 17:26:01 | 81,24 | 30.0 |
| 17:25:59 | 81,24 | 260.0 |
| 17:25:59 | 81,24 | 526.0 |
| 17:25:59 | 81,26 | 392.0 |
| 17:25:55 | 81,28 | 1124.0 |
| 17:25:51 | 81,30 | 481.0 |
| 17:25:36 | 81,30 | 195.0 |
| 17:25:32 | 81,32 | 324.0 |
| 17:25:32 | 81,34 | 498.0 |
