Suchen
Login
Anzeige:
Mi, 23. Juni 2021, 22:28 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:40:24 91,37 418970.0
17:40:24 91,37 40.0
17:35:13 91,37 418970.0
17:29:55 91,78 37.0
17:29:55 91,78 37.0
17:29:55 91,78 16.0
17:29:55 91,79 46.0
17:29:55 91,79 139.0
17:29:55 91,81 68.0
17:29:55 91,82 12.0
17:29:55 91,83 60.0
17:29:50 91,81 37.0
17:29:50 91,82 67.0
17:29:50 91,82 60.0
17:29:48 91,81 37.0
17:29:48 91,81 13.0
17:29:47 91,81 37.0
17:29:47 91,81 37.0
17:29:46 91,82 221.0
17:29:45 91,83 29.0
Times & Sales
Zeit Kurs Stück
17:29:45 91,83 58.0
17:29:44 91,82 37.0
17:29:44 91,82 214.0
17:29:44 91,81 37.0
17:29:44 91,81 37.0
17:29:44 91,81 52.0
17:29:43 91,82 37.0
17:29:43 91,83 160.0
17:29:42 91,84 37.0
17:29:41 91,84 144.0
17:29:41 91,85 23.0
17:29:41 91,85 37.0
17:29:41 91,85 66.0
17:29:41 91,86 100.0
17:29:41 91,87 43.0
17:29:40 91,87 28.0
17:29:40 91,89 149.0
17:29:39 91,90 33.0
17:29:37 91,89 36.0
17:29:37 91,89 263.0
Times & Sales
Zeit Kurs Stück
17:29:36 91,90 3.0
17:29:36 91,90 96.0
17:29:36 91,90 240.0
17:29:34 91,91 9.0
17:29:34 91,91 267.0
17:29:34 91,92 40.0
17:29:30 91,91 120.0
17:29:24 91,90 8.0
17:29:24 91,89 37.0
17:29:24 91,89 49.0
17:29:24 91,89 148.0
17:29:23 91,89 57.0
17:29:23 91,89 145.0
17:29:20 91,88 56.0
17:29:19 91,87 37.0
17:29:19 91,87 34.0
17:29:19 91,88 165.0
17:29:19 91,88 33.0
17:29:19 91,88 236.0
17:29:19 91,88 34.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   102   Weiter