Suchen
Login
Anzeige:
Mo, 2. August 2021, 17:40 Uhr

BMW St

WKN: 519000 / ISIN: DE0005190003

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:16:57 85,02 39.0
17:16:57 85,01 36.0
17:16:57 85,01 136.0
17:16:46 85,00 116.0
17:16:37 85,00 47.0
17:16:37 85,00 59.0
17:16:37 85,00 41.0
17:16:26 85,00 174.0
17:16:13 85,00 40.0
17:16:03 84,98 73.0
17:16:02 84,98 119.0
17:16:02 84,99 389.0
17:16:02 84,99 341.0
17:16:02 85,00 60.0
17:15:51 85,01 78.0
17:15:51 85,00 39.0
17:15:51 85,00 73.0
17:15:51 85,00 45.0
17:15:51 84,99 63.0
17:15:51 85,00 132.0
Times & Sales
Zeit Kurs Stück
17:15:40 85,00 68.0
17:15:31 84,99 148.0
17:15:31 84,98 103.0
17:15:30 84,95 314.0
17:15:30 84,95 460.0
17:15:30 84,96 194.0
17:15:30 84,98 126.0
17:15:30 84,97 127.0
17:15:30 84,97 39.0
17:15:30 84,95 1087.0
17:15:30 84,95 296.0
17:15:30 84,96 39.0
17:15:30 84,97 95.0
17:15:30 84,98 130.0
17:15:26 84,99 35.0
17:15:23 85,00 1.0
17:15:23 85,00 23.0
17:15:23 85,00 78.0
17:15:23 85,00 131.0
17:15:15 85,00 191.0
Times & Sales
Zeit Kurs Stück
17:15:11 85,01 27.0
17:15:11 85,01 24.0
17:15:11 85,01 31.0
17:15:11 85,02 61.0
17:15:11 85,02 6.0
17:15:07 85,02 60.0
17:15:06 85,03 267.0
17:15:06 85,03 595.0
17:15:06 85,04 91.0
17:15:03 85,05 414.0
17:15:02 85,04 98.0
17:15:02 85,04 32.0
17:14:55 85,03 15.0
17:14:37 85,06 168.0
17:14:37 85,06 80.0
17:14:21 85,06 157.0
17:14:21 85,07 139.0
17:14:21 85,08 1643.0
17:14:21 85,08 127.0
17:14:21 85,08 230.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   151