Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 24,45 | 0.0 |
| 21:31:06 | 24,45 | 0.0 |
| 21:16:06 | 24,45 | 0.0 |
| 21:01:12 | 24,45 | 0.0 |
| 20:31:04 | 24,45 | 0.0 |
| 20:16:05 | 24,45 | 0.0 |
| 20:01:04 | 24,45 | 0.0 |
| 19:31:02 | 24,40 | 0.0 |
| 19:16:02 | 24,35 | 0.0 |
| 18:31:05 | 24,40 | 0.0 |
| 18:16:06 | 24,35 | 0.0 |
| 17:31:05 | 24,20 | 0.0 |
| 17:16:06 | 24,35 | 0.0 |
| 17:01:07 | 24,30 | 0.0 |
| 16:31:10 | 24,15 | 0.0 |
| 16:16:02 | 24,35 | 0.0 |
| 15:01:07 | 24,60 | 0.0 |
| 14:46:05 | 24,75 | 0.0 |
| 14:31:05 | 24,80 | 0.0 |
| 14:16:05 | 24,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:12 | 24,80 | 0.0 |
| 13:16:05 | 24,70 | 0.0 |
| 13:01:05 | 24,60 | 0.0 |
| 12:46:02 | 24,70 | 0.0 |
| 12:31:08 | 24,70 | 0.0 |
| 12:16:02 | 24,75 | 0.0 |
| 12:01:06 | 24,70 | 0.0 |
| 11:46:03 | 24,70 | 0.0 |
| 11:31:07 | 24,75 | 0.0 |
| 11:16:05 | 24,80 | 0.0 |
| 11:01:05 | 24,80 | 0.0 |
| 10:46:04 | 24,80 | 0.0 |
| 10:31:03 | 24,80 | 0.0 |
| 10:16:03 | 25,00 | 0.0 |
| 10:01:05 | 24,95 | 0.0 |
| 09:46:09 | 24,95 | 0.0 |
| 09:31:03 | 24,95 | 0.0 |
| 09:14:06 | 25,15 | 0.0 |
| 09:05:05 | 25,35 | 0.0 |
| 08:55:08 | 24,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:04 | 24,90 | 0.0 |
| 08:31:02 | 24,90 | 0.0 |
| 08:16:06 | 24,90 | 0.0 |
| 08:03:03 | 24,85 | 0.0 |
| 07:53:03 | 24,90 | 0.0 |
| 07:37:03 | 25,05 | 0.0 |
| 07:32:03 | 25,05 | 0.0 |