Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:13 | 24,30 | 385.0 |
| 09:32:38 | 24,25 | 50.0 |
| 09:32:38 | 24,25 | 70.0 |
| 09:22:01 | 24,25 | 40.0 |
| 09:19:54 | 24,15 | 89.0 |
| 09:19:24 | 24,20 | 47.0 |
| 09:19:24 | 24,20 | 500.0 |
| 09:19:17 | 24,20 | 777.0 |
| 09:19:17 | 24,20 | 130.0 |
| 09:19:17 | 24,15 | 108.0 |
| 09:19:17 | 24,15 | 76.0 |
| 09:19:17 | 24,15 | 76.0 |
| 09:19:17 | 24,15 | 130.0 |
| 09:19:17 | 24,15 | 54.0 |
| 09:19:17 | 24,15 | 54.0 |
| 09:19:17 | 24,15 | 130.0 |
| 09:19:17 | 24,15 | 130.0 |
| 09:19:17 | 24,15 | 76.0 |
| 09:19:17 | 24,15 | 92.0 |
| 09:19:17 | 24,15 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:06 | 24,10 | 52.0 |
| 09:19:06 | 24,15 | 89.0 |
| 09:18:40 | 24,15 | 91.0 |
| 09:18:00 | 24,20 | 16.0 |
| 09:18:00 | 24,20 | 113.0 |
| 09:18:00 | 24,20 | 105.0 |
| 09:18:00 | 24,20 | 17.0 |
| 09:18:00 | 24,20 | 17.0 |
| 09:17:54 | 24,20 | 8.0 |
| 09:17:49 | 24,20 | 130.0 |
| 09:17:49 | 24,20 | 184.0 |
| 09:16:13 | 24,15 | 24.0 |
| 09:16:06 | 24,15 | 19.0 |
| 09:16:06 | 24,15 | 76.0 |
| 09:15:57 | 24,20 | 100.0 |
| 09:15:35 | 24,20 | 103.0 |
| 09:15:35 | 24,20 | 300.0 |
| 09:15:30 | 24,20 | 155.0 |
| 09:15:25 | 24,20 | 703.0 |
| 09:15:25 | 24,30 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:30 | 24,25 | 120.0 |
| 09:14:00 | 24,20 | 58.0 |
| 09:09:01 | 24,15 | 94.0 |