Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 36,81 | 100.0 |
| 21:59:54 | 36,81 | 100.0 |
| 21:59:53 | 36,82 | 100.0 |
| 21:59:53 | 36,82 | 300.0 |
| 21:59:53 | 36,82 | 100.0 |
| 21:59:38 | 36,84 | 200.0 |
| 21:59:02 | 36,92 | 335.0 |
| 21:58:34 | 36,89 | 100.0 |
| 21:58:34 | 36,89 | 100.0 |
| 21:58:12 | 36,88 | 120.0 |
| 21:58:12 | 36,88 | 100.0 |
| 21:58:12 | 36,88 | 175.0 |
| 21:58:11 | 36,88 | 108.0 |
| 21:56:50 | 36,88 | 100.0 |
| 21:56:50 | 36,88 | 105.0 |
| 21:56:50 | 36,88 | 300.0 |
| 21:54:40 | 36,84 | 100.0 |
| 21:54:20 | 36,80 | 100.0 |
| 21:53:00 | 36,85 | 100.0 |
| 21:53:00 | 36,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:00 | 36,85 | 100.0 |
| 21:53:00 | 36,85 | 100.0 |
| 21:51:24 | 36,86 | 100.0 |
| 21:49:18 | 36,84 | 100.0 |
| 21:45:01 | 36,86 | 100.0 |
| 21:39:30 | 36,90 | 100.0 |
| 21:39:30 | 36,90 | 100.0 |
| 21:38:03 | 36,87 | 100.0 |
| 21:37:08 | 36,81 | 100.0 |
| 21:34:26 | 36,72 | 127.0 |
| 21:34:26 | 36,72 | 100.0 |
| 21:33:22 | 36,76 | 100.0 |
| 21:32:51 | 36,78 | 100.0 |
| 21:31:29 | 36,77 | 100.0 |
| 21:19:55 | 36,83 | 100.0 |
| 21:13:52 | 36,82 | 160.0 |
| 21:13:52 | 36,83 | 140.0 |
| 21:10:54 | 36,89 | 100.0 |
| 21:04:04 | 36,89 | 102.0 |
| 21:04:04 | 36,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:36 | 36,79 | 100.0 |
| 20:52:31 | 36,73 | 200.0 |
| 20:50:47 | 36,78 | 100.0 |
| 20:45:33 | 36,79 | 100.0 |
| 20:45:33 | 36,78 | 100.0 |
| 20:45:07 | 36,78 | 100.0 |
| 20:45:07 | 36,78 | 100.0 |
| 20:45:07 | 36,78 | 100.0 |
| 20:21:46 | 36,81 | 100.0 |
| 20:19:53 | 36,83 | 340.0 |
| 20:18:33 | 36,82 | 100.0 |
| 20:16:41 | 36,84 | 200.0 |
| 19:55:13 | 36,93 | 100.0 |
| 19:28:13 | 36,99 | 100.0 |
| 19:16:01 | 37,11 | 127.0 |
| 19:15:40 | 37,14 | 100.0 |
| 19:15:40 | 37,14 | 100.0 |
| 18:47:06 | 37,21 | 100.0 |
| 18:47:06 | 37,21 | 100.0 |
| 18:43:43 | 37,21 | 100.0 |
Seite:
1
