Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 72,72 | 21.0 |
| 21:59:34 | 72,73 | 100.0 |
| 21:59:34 | 72,73 | 300.0 |
| 21:49:14 | 72,84 | 100.0 |
| 21:49:14 | 72,84 | 100.0 |
| 21:48:29 | 72,81 | 173.0 |
| 21:46:17 | 72,80 | 100.0 |
| 21:46:17 | 72,81 | 100.0 |
| 21:40:36 | 72,81 | 100.0 |
| 21:34:10 | 72,90 | 100.0 |
| 21:30:55 | 72,87 | 100.0 |
| 21:12:17 | 72,79 | 100.0 |
| 21:03:48 | 72,70 | 100.0 |
| 21:03:48 | 72,68 | 200.0 |
| 21:03:48 | 72,68 | 100.0 |
| 21:03:09 | 72,65 | 100.0 |
| 21:00:22 | 72,59 | 100.0 |
| 20:48:49 | 72,60 | 100.0 |
| 20:45:05 | 72,63 | 284.0 |
| 20:38:03 | 72,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:32 | 72,55 | 189.0 |
| 20:33:32 | 72,54 | 200.0 |
| 20:33:32 | 72,54 | 500.0 |
| 20:25:15 | 72,60 | 100.0 |
| 20:25:15 | 72,60 | 125.0 |
| 20:14:57 | 72,58 | 100.0 |
| 20:10:39 | 72,57 | 100.0 |
| 19:13:34 | 72,14 | 100.0 |
| 19:04:37 | 72,19 | 100.0 |
| 19:03:24 | 72,25 | 100.0 |
| 19:03:16 | 72,31 | 100.0 |
| 18:57:49 | 72,19 | 113.0 |
| 18:26:28 | 72,06 | 100.0 |
| 17:54:39 | 72,04 | 100.0 |
| 17:54:39 | 72,02 | 100.0 |
| 17:46:32 | 72,07 | 200.0 |
| 17:44:41 | 72,01 | 100.0 |
| 17:41:47 | 72,03 | 100.0 |
| 17:29:13 | 71,97 | 113.0 |
| 17:20:43 | 72,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:43 | 72,10 | 100.0 |
| 16:44:05 | 72,31 | 100.0 |
| 16:44:05 | 72,31 | 100.0 |
| 16:40:43 | 72,31 | 100.0 |
| 16:02:26 | 72,30 | 100.0 |