Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 61,94 | 0.0 |
| 21:46:25 | 61,98 | 0.0 |
| 21:31:55 | 62,02 | 0.0 |
| 21:16:39 | 62,04 | 0.0 |
| 21:02:00 | 61,80 | 0.0 |
| 20:46:43 | 61,80 | 0.0 |
| 20:31:26 | 61,80 | 0.0 |
| 20:16:41 | 61,74 | 0.0 |
| 20:01:47 | 61,74 | 0.0 |
| 19:31:57 | 61,52 | 0.0 |
| 19:16:42 | 61,40 | 0.0 |
| 19:01:59 | 61,56 | 0.0 |
| 18:46:42 | 61,50 | 0.0 |
| 18:31:42 | 61,42 | 0.0 |
| 18:02:08 | 61,42 | 0.0 |
| 17:31:36 | 61,38 | 0.0 |
| 16:46:33 | 61,72 | 0.0 |
| 16:31:47 | 61,60 | 0.0 |
| 16:16:40 | 61,84 | 0.0 |
| 15:31:32 | 62,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:40 | 62,32 | 0.0 |
| 15:01:43 | 62,30 | 0.0 |
| 14:46:40 | 62,30 | 0.0 |
| 14:31:25 | 62,30 | 0.0 |
| 14:16:40 | 62,32 | 0.0 |
| 14:01:52 | 62,30 | 0.0 |
| 13:16:32 | 62,32 | 0.0 |
| 13:01:34 | 62,26 | 0.0 |
| 12:46:22 | 62,26 | 0.0 |
| 12:31:43 | 62,28 | 0.0 |
| 12:16:34 | 62,30 | 0.0 |
| 12:01:38 | 62,28 | 0.0 |
| 11:46:27 | 62,30 | 0.0 |
| 11:31:33 | 62,28 | 0.0 |
| 11:16:35 | 62,26 | 0.0 |
| 11:01:31 | 62,24 | 0.0 |
| 10:46:23 | 62,26 | 0.0 |
| 10:31:24 | 62,28 | 0.0 |
| 10:16:08 | 62,34 | 0.0 |
| 10:01:05 | 62,30 | 0.0 |