Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 92,69 | 579.0 |
| 21:55:24 | 92,69 | 197.0 |
| 21:55:24 | 92,69 | 289.0 |
| 21:54:50 | 92,84 | 100.0 |
| 21:54:50 | 92,84 | 230.0 |
| 21:54:50 | 92,84 | 100.0 |
| 21:54:23 | 92,86 | 163.0 |
| 21:54:23 | 92,86 | 100.0 |
| 21:52:07 | 92,97 | 100.0 |
| 21:50:29 | 92,70 | 100.0 |
| 21:49:33 | 92,83 | 100.0 |
| 21:49:21 | 92,79 | 150.0 |
| 21:49:03 | 92,68 | 100.0 |
| 21:48:10 | 92,69 | 100.0 |
| 21:47:28 | 92,82 | 100.0 |
| 21:47:23 | 92,79 | 100.0 |
| 21:45:49 | 92,52 | 100.0 |
| 21:45:49 | 92,52 | 100.0 |
| 21:45:49 | 92,52 | 100.0 |
| 21:44:33 | 92,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:33 | 92,70 | 100.0 |
| 21:43:22 | 92,71 | 100.0 |
| 21:43:09 | 92,69 | 100.0 |
| 21:40:31 | 92,60 | 100.0 |
| 21:37:51 | 92,67 | 100.0 |
| 21:37:39 | 92,65 | 100.0 |
| 21:36:25 | 92,70 | 100.0 |
| 21:36:09 | 92,68 | 100.0 |
| 21:36:04 | 92,75 | 150.0 |
| 21:36:00 | 92,82 | 100.0 |
| 21:35:51 | 92,85 | 100.0 |
| 21:32:20 | 92,53 | 150.0 |
| 21:31:20 | 92,51 | 100.0 |
| 21:29:16 | 92,57 | 150.0 |
| 21:28:33 | 92,41 | 130.0 |
| 21:22:23 | 92,04 | 200.0 |
| 21:22:23 | 92,04 | 100.0 |
| 21:20:30 | 92,07 | 100.0 |
| 21:19:49 | 92,18 | 100.0 |
| 20:42:58 | 93,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:28 | 93,95 | 100.0 |
| 19:46:28 | 94,12 | 100.0 |
| 19:42:36 | 94,17 | 100.0 |
| 17:52:58 | 95,42 | 100.0 |
| 17:48:21 | 95,44 | 291.0 |
| 16:43:22 | 95,42 | 100.0 |
| 16:37:41 | 95,64 | 100.0 |
| 16:36:06 | 95,40 | 100.0 |
| 16:35:29 | 95,51 | 100.0 |
| 16:33:53 | 95,34 | 100.0 |
| 16:32:53 | 95,24 | 100.0 |
| 16:32:14 | 95,30 | 100.0 |
| 16:18:51 | 95,27 | 100.0 |
| 16:18:51 | 95,27 | 150.0 |
| 16:17:37 | 95,45 | 100.0 |
| 15:59:01 | 95,32 | 100.0 |
| 15:48:58 | 96,78 | 100.0 |
Seite:
1
