Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:26 | 78,88 | 0.0 |
| 13:16:40 | 78,78 | 0.0 |
| 13:01:53 | 78,86 | 0.0 |
| 12:46:20 | 79,02 | 0.0 |
| 12:31:34 | 79,02 | 0.0 |
| 12:16:45 | 79,02 | 0.0 |
| 12:01:46 | 79,02 | 0.0 |
| 11:46:35 | 79,02 | 0.0 |
| 11:31:35 | 79,02 | 0.0 |
| 11:16:36 | 78,96 | 0.0 |
| 11:01:39 | 78,84 | 0.0 |
| 10:46:23 | 78,76 | 0.0 |
| 10:31:32 | 78,70 | 0.0 |
| 10:16:31 | 78,70 | 0.0 |
| 10:01:34 | 78,70 | 0.0 |
| 09:46:26 | 78,64 | 0.0 |
| 09:31:34 | 78,64 | 0.0 |
| 09:14:26 | 78,66 | 0.0 |
| 09:05:27 | 78,66 | 0.0 |
| 08:55:12 | 78,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:10 | 78,48 | 0.0 |
| 08:31:11 | 78,40 | 0.0 |
| 08:16:10 | 78,46 | 0.0 |
| 08:03:11 | 78,44 | 0.0 |
| 07:53:07 | 78,44 | 0.0 |
| 07:45:10 | 78,44 | 0.0 |
| 07:37:08 | 78,40 | 0.0 |
| 07:32:05 | 78,40 | 0.0 |