Chipotle Mexican Grill Inc
WKN: A0ESP5 / ISIN: US1696561059
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:59 | 29,75 | 0.0 |
| 13:31:38 | 29,75 | 0.0 |
| 13:17:08 | 29,75 | 0.0 |
| 13:02:26 | 29,75 | 0.0 |
| 12:46:35 | 29,75 | 0.0 |
| 12:31:58 | 29,75 | 0.0 |
| 12:17:15 | 29,70 | 0.0 |
| 12:02:29 | 29,70 | 0.0 |
| 11:46:59 | 29,75 | 0.0 |
| 11:32:12 | 29,70 | 0.0 |
| 11:17:07 | 29,75 | 0.0 |
| 11:02:19 | 29,75 | 0.0 |
| 10:46:42 | 29,70 | 0.0 |
| 10:31:57 | 29,70 | 0.0 |
| 10:16:57 | 29,70 | 0.0 |
| 10:02:05 | 29,75 | 0.0 |
| 09:46:56 | 29,70 | 0.0 |
| 09:32:05 | 29,70 | 0.0 |
| 09:15:08 | 29,75 | 0.0 |
| 09:06:04 | 29,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:42 | 29,75 | 0.0 |
| 08:46:55 | 29,75 | 0.0 |
| 08:31:53 | 29,70 | 0.0 |
| 08:16:57 | 29,70 | 0.0 |
| 08:03:52 | 29,70 | 0.0 |
| 07:53:23 | 29,70 | 0.0 |
| 07:45:28 | 29,70 | 0.0 |
| 07:37:22 | 29,70 | 0.0 |
| 07:32:23 | 29,70 | 0.0 |