Chunghwa Telecom Co Ltd
WKN: A1H4PX / ISIN: US17133Q5027
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:43 | 36,60 | 0.0 |
| 13:31:28 | 36,60 | 0.0 |
| 13:16:45 | 36,60 | 0.0 |
| 13:01:59 | 36,60 | 0.0 |
| 12:46:22 | 36,60 | 0.0 |
| 12:31:36 | 36,60 | 0.0 |
| 12:16:49 | 36,60 | 0.0 |
| 12:01:53 | 36,60 | 0.0 |
| 11:46:39 | 36,60 | 0.0 |
| 11:31:50 | 36,60 | 0.0 |
| 11:16:49 | 36,60 | 0.0 |
| 11:01:55 | 36,60 | 0.0 |
| 10:46:32 | 36,60 | 0.0 |
| 10:31:43 | 36,60 | 0.0 |
| 10:16:43 | 36,60 | 0.0 |
| 10:01:49 | 36,60 | 0.0 |
| 09:46:45 | 36,60 | 0.0 |
| 09:31:51 | 36,60 | 0.0 |
| 09:14:50 | 36,60 | 0.0 |
| 09:05:49 | 36,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:29 | 36,60 | 0.0 |
| 08:46:34 | 36,60 | 0.0 |
| 08:31:35 | 36,60 | 0.0 |
| 08:16:40 | 36,60 | 0.0 |
| 08:03:33 | 36,00 | 0.0 |
| 07:53:19 | 36,00 | 0.0 |
| 07:45:26 | 36,00 | 0.0 |
| 07:37:18 | 36,00 | 0.0 |
| 07:32:18 | 36,00 | 0.0 |