Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 13,09 | 161.0 |
| 21:59:36 | 13,09 | 100.0 |
| 21:59:19 | 13,09 | 100.0 |
| 21:58:44 | 13,09 | 294.0 |
| 21:56:59 | 13,09 | 200.0 |
| 21:56:13 | 13,09 | 100.0 |
| 21:54:54 | 13,09 | 100.0 |
| 21:53:04 | 13,10 | 100.0 |
| 21:53:04 | 13,09 | 100.0 |
| 21:53:04 | 13,09 | 100.0 |
| 21:52:51 | 13,09 | 147.0 |
| 21:52:37 | 13,09 | 124.0 |
| 21:52:37 | 13,09 | 100.0 |
| 21:52:37 | 13,09 | 100.0 |
| 21:45:24 | 13,08 | 100.0 |
| 21:45:24 | 13,08 | 100.0 |
| 21:39:30 | 13,07 | 100.0 |
| 21:39:00 | 13,07 | 100.0 |
| 21:33:39 | 13,08 | 100.0 |
| 21:28:16 | 13,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:55 | 13,08 | 334.0 |
| 21:12:41 | 13,08 | 366.0 |
| 21:12:41 | 13,08 | 100.0 |
| 21:12:41 | 13,08 | 234.0 |
| 21:11:34 | 13,12 | 140.0 |
| 21:11:05 | 13,11 | 100.0 |
| 21:11:05 | 13,11 | 100.0 |
| 21:09:38 | 13,11 | 127.0 |
| 21:09:07 | 13,11 | 100.0 |
| 21:09:07 | 13,11 | 100.0 |
| 21:09:07 | 13,11 | 100.0 |
| 20:58:20 | 13,14 | 100.0 |
| 20:47:08 | 13,13 | 100.0 |
| 20:47:08 | 13,13 | 195.0 |
| 20:47:08 | 13,13 | 100.0 |
| 20:46:30 | 13,12 | 120.0 |
| 20:46:30 | 13,13 | 120.0 |
| 20:44:53 | 13,13 | 100.0 |
| 20:34:27 | 13,15 | 100.0 |
| 20:19:37 | 13,14 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:23 | 13,12 | 100.0 |
| 20:03:08 | 13,12 | 193.0 |
| 20:03:08 | 13,12 | 200.0 |
| 19:48:48 | 13,13 | 100.0 |
| 19:43:33 | 13,13 | 148.0 |
| 19:31:18 | 13,15 | 100.0 |
| 19:26:57 | 13,14 | 100.0 |
| 19:19:38 | 13,18 | 100.0 |
| 19:03:19 | 13,22 | 100.0 |
| 18:55:36 | 13,25 | 117.0 |
| 18:55:18 | 13,25 | 110.0 |
| 18:52:52 | 13,25 | 100.0 |
| 18:46:08 | 13,24 | 200.0 |
| 18:45:29 | 13,24 | 127.0 |
| 18:45:11 | 13,25 | 128.0 |
| 18:43:52 | 13,25 | 178.0 |
| 18:43:52 | 13,25 | 100.0 |
| 18:43:52 | 13,25 | 100.0 |
| 18:33:52 | 13,27 | 110.0 |
| 18:32:37 | 13,27 | 100.0 |
Seite:
1
