Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 1.938 | 35.0 |
| 21:55:39 | 1.920 | 60.0 |
| 21:53:04 | 1.938 | 1.0 |
| 21:53:04 | 1.938 | 1.0 |
| 21:51:03 | 1.931 | 4.0 |
| 21:49:08 | 1.933 | 1.0 |
| 21:44:43 | 1.934 | 5.0 |
| 21:32:32 | 1.930 | 15.0 |
| 21:31:39 | 1.933 | 3.0 |
| 21:29:10 | 1.934 | 1.0 |
| 21:26:38 | 1.934 | 4.0 |
| 21:19:01 | 1.934 | 2.0 |
| 21:16:29 | 1.936 | 1.0 |
| 21:14:39 | 1.929 | 2.0 |
| 21:08:56 | 1.933 | 1.0 |
| 21:06:23 | 1.930 | 1.0 |
| 21:06:23 | 1.933 | 1.0 |
| 21:03:21 | 1.931 | 4.0 |
| 21:03:16 | 1.933 | 1.0 |
| 20:53:52 | 1.932 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:13 | 1.910 | 1.0 |
| 20:28:34 | 1.910 | 1.0 |
| 20:27:47 | 1.910 | 1.0 |
| 20:20:41 | 1.921 | 1.0 |
| 20:09:27 | 1.922 | 1.0 |
| 20:08:49 | 1.916 | 2.0 |
| 20:05:22 | 1.913 | 1.0 |
| 20:05:22 | 1.919 | 1.0 |
| 19:49:11 | 1.917 | 1.0 |
| 19:44:03 | 1.922 | 1.0 |
| 19:29:48 | 1.925 | 1.0 |
| 19:28:39 | 1.930 | 10.0 |
| 19:26:04 | 1.910 | 1.0 |
| 19:25:08 | 1.921 | 25.0 |
| 19:23:36 | 1.925 | 28.0 |
| 19:22:20 | 1.910 | 1.0 |
| 19:18:44 | 1.910 | 1.0 |
| 19:15:12 | 1.909 | 1.0 |
| 19:07:38 | 1.909 | 1.0 |
| 19:05:36 | 1.920 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:49 | 1.917 | 2.0 |
| 19:03:40 | 1.909 | 1.0 |
| 19:00:50 | 1.917 | 1.0 |
| 18:58:40 | 1.925 | 1.0 |
| 18:53:29 | 1.909 | 1.0 |
| 18:50:11 | 1.909 | 1.0 |
| 18:46:49 | 1.909 | 1.0 |
| 18:45:38 | 1.917 | 10.0 |
| 18:43:06 | 1.917 | 25.0 |
| 18:42:22 | 1.921 | 1.0 |
| 18:42:22 | 1.921 | 38.0 |
| 18:38:35 | 1.915 | 2.0 |
| 18:37:04 | 1.909 | 1.0 |
| 18:35:48 | 1.915 | 2.0 |
| 18:30:04 | 1.909 | 1.0 |
| 18:25:33 | 1.918 | 1.0 |
| 18:22:02 | 1.921 | 1.0 |
| 18:20:25 | 1.914 | 1.0 |
| 18:10:36 | 1.916 | 1.0 |
| 18:04:22 | 1.915 | 1.0 |
Seite:
1
