Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:06 | 19,40 | 100.0 |
| 21:48:08 | 19,36 | 100.0 |
| 21:48:06 | 19,35 | 100.0 |
| 21:48:06 | 19,35 | 100.0 |
| 21:48:06 | 19,35 | 100.0 |
| 21:45:16 | 19,18 | 100.0 |
| 21:44:37 | 19,21 | 125.0 |
| 21:44:22 | 19,20 | 209.0 |
| 21:44:22 | 19,23 | 100.0 |
| 21:28:00 | 19,23 | 100.0 |
| 21:28:00 | 19,23 | 100.0 |
| 21:28:00 | 19,21 | 100.0 |
| 20:56:16 | 19,31 | 102.0 |
| 20:43:59 | 19,37 | 100.0 |
| 18:14:01 | 19,72 | 100.0 |
| 18:09:37 | 19,81 | 100.0 |
| 18:09:37 | 19,81 | 100.0 |
| 17:58:09 | 19,81 | 200.0 |
| 17:51:07 | 19,79 | 100.0 |
| 17:51:07 | 19,81 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:44 | 19,57 | 146.0 |
| 16:29:18 | 19,42 | 100.0 |
| 16:26:09 | 19,45 | 100.0 |
| 16:26:09 | 19,43 | 130.0 |
| 16:26:09 | 19,37 | 100.0 |
| 16:26:09 | 19,42 | 142.0 |