Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:36 | 55,80 | 100.0 |
| 21:58:00 | 55,76 | 100.0 |
| 21:54:40 | 55,38 | 308.0 |
| 21:54:40 | 55,38 | 100.0 |
| 21:51:11 | 55,56 | 100.0 |
| 21:28:22 | 55,35 | 100.0 |
| 21:07:58 | 55,55 | 100.0 |
| 20:54:14 | 55,50 | 100.0 |
| 20:44:06 | 55,50 | 100.0 |
| 20:44:06 | 55,46 | 697.0 |
| 20:44:06 | 55,41 | 100.0 |
| 20:06:23 | 55,45 | 100.0 |
| 20:06:23 | 55,41 | 100.0 |
| 19:49:18 | 55,29 | 100.0 |
| 19:32:29 | 55,36 | 120.0 |
| 19:07:23 | 55,33 | 100.0 |
| 18:01:10 | 55,89 | 100.0 |
| 17:08:53 | 55,33 | 100.0 |
| 16:21:09 | 54,72 | 100.0 |
| 15:58:27 | 55,66 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:27 | 55,79 | 111.0 |
| 15:37:26 | 56,40 | 100.0 |