Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:11 | 2,67 | 144.0 |
| 20:45:33 | 2,67 | 123.0 |
| 20:40:25 | 2,67 | 155.0 |
| 20:40:15 | 2,67 | 208.0 |
| 20:39:43 | 2,67 | 100.0 |
| 20:36:46 | 2,67 | 200.0 |
| 20:35:57 | 2,67 | 680.0 |
| 20:29:58 | 2,67 | 100.0 |
| 20:29:58 | 2,67 | 400.0 |
| 20:29:58 | 2,67 | 100.0 |
| 20:29:58 | 2,67 | 102.0 |
| 20:29:58 | 2,67 | 600.0 |
| 20:29:58 | 2,67 | 300.0 |
| 20:29:58 | 2,67 | 306.0 |
| 20:29:58 | 2,67 | 446.0 |
| 20:29:58 | 2,67 | 253.0 |
| 20:29:58 | 2,67 | 162.0 |
| 20:29:58 | 2,67 | 239.0 |
| 20:24:25 | 2,67 | 162.0 |
| 20:13:03 | 2,67 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:03 | 2,67 | 100.0 |
| 20:07:39 | 2,67 | 600.0 |
| 20:07:39 | 2,67 | 100.0 |
| 20:07:39 | 2,67 | 400.0 |
| 20:07:39 | 2,67 | 161.0 |
| 19:54:55 | 2,67 | 172.0 |
| 19:54:39 | 2,67 | 100.0 |
| 19:34:39 | 2,68 | 100.0 |
| 19:34:39 | 2,68 | 500.0 |
| 19:34:39 | 2,68 | 400.0 |
| 19:34:38 | 2,68 | 100.0 |
| 19:21:50 | 2,66 | 400.0 |
| 19:21:50 | 2,66 | 102.0 |
| 19:17:40 | 2,67 | 200.0 |
| 19:17:40 | 2,67 | 200.0 |
| 19:17:40 | 2,67 | 200.0 |
| 19:08:07 | 2,66 | 266.0 |
| 19:04:46 | 2,66 | 100.0 |
| 18:45:45 | 2,66 | 197.0 |
| 18:39:43 | 2,66 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:40 | 2,66 | 128.0 |
| 18:33:11 | 2,66 | 158.0 |
| 18:33:09 | 2,66 | 100.0 |
| 18:32:28 | 2,66 | 201.0 |
| 18:32:23 | 2,66 | 195.0 |
| 18:32:13 | 2,66 | 138.0 |
| 18:32:10 | 2,66 | 258.0 |
| 18:32:10 | 2,66 | 400.0 |
| 18:32:02 | 2,66 | 158.0 |
| 18:31:21 | 2,66 | 1100.0 |
| 18:27:54 | 2,66 | 100.0 |
| 18:27:54 | 2,66 | 200.0 |
| 18:25:39 | 2,66 | 153.0 |
| 18:25:39 | 2,66 | 140.0 |
| 18:25:39 | 2,66 | 257.0 |
| 18:24:31 | 2,66 | 439.0 |
| 18:23:16 | 2,66 | 100.0 |
| 18:04:28 | 2,64 | 1100.0 |
| 18:04:28 | 2,64 | 2600.0 |
| 18:04:28 | 2,64 | 175.0 |
Seite:
1
