Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:53 | 110,40 | 0.0 |
| 21:47:06 | 110,00 | 0.0 |
| 21:17:33 | 110,20 | 0.0 |
| 21:03:40 | 110,20 | 0.0 |
| 20:03:19 | 110,20 | 0.0 |
| 19:47:54 | 109,60 | 0.0 |
| 19:33:34 | 109,20 | 0.0 |
| 19:17:58 | 108,80 | 0.0 |
| 19:03:42 | 108,60 | 0.0 |
| 18:47:50 | 108,00 | 0.0 |
| 18:04:01 | 108,40 | 0.0 |
| 17:47:57 | 109,00 | 0.0 |
| 17:18:32 | 108,00 | 0.0 |
| 16:47:57 | 107,40 | 0.0 |
| 16:18:30 | 106,60 | 0.0 |
| 15:33:17 | 108,60 | 0.0 |
| 15:18:35 | 108,80 | 0.0 |
| 15:03:22 | 109,20 | 0.0 |
| 14:48:16 | 109,40 | 0.0 |
| 14:32:55 | 109,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:27 | 110,00 | 0.0 |
| 14:04:15 | 110,00 | 0.0 |
| 13:18:07 | 109,80 | 0.0 |
| 13:03:47 | 109,80 | 0.0 |
| 12:47:13 | 109,80 | 0.0 |
| 12:33:45 | 109,80 | 0.0 |
| 12:18:23 | 109,80 | 0.0 |
| 12:03:41 | 109,80 | 0.0 |
| 11:47:58 | 109,80 | 0.0 |
| 11:33:23 | 109,80 | 0.0 |
| 11:18:27 | 110,00 | 0.0 |
| 11:03:52 | 110,00 | 0.0 |
| 10:47:33 | 109,80 | 0.0 |
| 10:33:14 | 110,00 | 0.0 |
| 10:03:28 | 110,00 | 0.0 |
| 09:48:12 | 110,60 | 0.0 |
| 09:33:27 | 110,60 | 0.0 |
| 09:16:55 | 110,40 | 0.0 |
| 09:07:22 | 110,20 | 0.0 |
| 08:56:49 | 109,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:48:22 | 109,80 | 0.0 |
| 08:39:03 | 110,60 | 7.0 |
| 08:33:19 | 109,80 | 0.0 |
| 08:18:23 | 109,80 | 0.0 |
| 08:05:05 | 109,80 | 0.0 |
| 07:54:04 | 109,80 | 0.0 |
| 07:38:03 | 109,80 | 0.0 |
| 07:33:06 | 109,80 | 0.0 |