Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:07 | 2,17 | 100.0 |
| 16:58:45 | 2,17 | 100.0 |
| 16:10:53 | 2,16 | 1000.0 |
| 16:10:42 | 2,16 | 500.0 |
| 16:07:52 | 2,16 | 450.0 |
| 16:04:44 | 2,16 | 2500.0 |
| 15:12:18 | 2,19 | 600.0 |
| 14:26:13 | 2,16 | 4000.0 |
| 14:07:33 | 2,16 | 2500.0 |
| 14:05:51 | 2,16 | 9656.0 |
| 14:04:03 | 2,16 | 6344.0 |
| 14:03:49 | 2,16 | 34000.0 |
| 13:51:27 | 2,15 | 66.0 |
| 13:50:02 | 2,16 | 100.0 |
| 13:38:43 | 2,15 | 30000.0 |
| 13:09:12 | 2,15 | 400.0 |
| 13:00:20 | 2,15 | 17444.0 |
| 12:59:38 | 2,15 | 12556.0 |
| 11:55:16 | 2,15 | 100.0 |
| 11:34:56 | 2,15 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:41 | 2,15 | 1000.0 |
| 11:13:59 | 2,15 | 75.0 |
| 10:56:27 | 2,15 | 5000.0 |
| 10:50:48 | 2,16 | 25000.0 |
| 10:46:26 | 2,17 | 18000.0 |
| 10:24:57 | 2,15 | 2000.0 |
| 10:05:27 | 2,17 | 1000.0 |
| 10:03:25 | 2,17 | 14000.0 |
| 09:03:04 | 2,17 | 600.0 |
| 09:01:44 | 2,18 | 2000.0 |
| 08:41:47 | 2,17 | 250.0 |
| 08:30:38 | 2,18 | 745.0 |
| 08:29:09 | 2,17 | 17000.0 |
| 08:27:00 | 2,18 | 5750.0 |
| 08:25:01 | 2,18 | 250.0 |
| 08:07:51 | 2,19 | 12700.0 |
| 08:01:54 | 2,19 | 2800.0 |