Erdene Resource Development Corp
WKN: A41D8Q / ISIN: CA29480N4049
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:49 | 4,42 | 0.0 |
| 19:16:55 | 4,40 | 0.0 |
| 19:02:18 | 4,40 | 0.0 |
| 18:46:57 | 4,44 | 0.0 |
| 18:32:27 | 4,50 | 0.0 |
| 18:17:17 | 4,46 | 0.0 |
| 17:47:07 | 4,46 | 0.0 |
| 17:17:11 | 4,46 | 0.0 |
| 16:17:10 | 4,46 | 0.0 |
| 15:47:01 | 4,32 | 0.0 |
| 15:17:11 | 4,12 | 0.0 |
| 15:02:27 | 4,12 | 0.0 |
| 14:47:14 | 4,12 | 0.0 |
| 14:32:22 | 4,12 | 0.0 |
| 14:17:21 | 4,12 | 0.0 |
| 14:02:56 | 4,12 | 0.0 |
| 13:47:10 | 4,12 | 0.0 |
| 13:31:43 | 4,12 | 0.0 |
| 13:17:16 | 4,12 | 0.0 |
| 13:02:37 | 4,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:38 | 4,12 | 0.0 |
| 12:32:00 | 4,12 | 0.0 |
| 12:17:21 | 4,12 | 0.0 |
| 12:02:36 | 4,12 | 0.0 |
| 11:47:06 | 4,12 | 0.0 |
| 11:32:19 | 4,12 | 0.0 |
| 11:17:15 | 4,12 | 0.0 |
| 11:02:32 | 4,12 | 0.0 |
| 10:46:47 | 4,12 | 0.0 |
| 10:32:11 | 4,12 | 0.0 |
| 10:17:09 | 4,12 | 0.0 |
| 10:02:14 | 4,12 | 0.0 |
| 09:47:06 | 4,12 | 0.0 |
| 09:32:17 | 4,12 | 0.0 |
| 09:15:23 | 4,12 | 0.0 |
| 09:06:13 | 4,12 | 0.0 |
| 08:55:49 | 4,12 | 0.0 |
| 08:47:02 | 4,12 | 0.0 |
| 08:31:59 | 4,12 | 0.0 |
| 08:17:04 | 4,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:58 | 4,12 | 0.0 |
| 07:53:27 | 4,12 | 0.0 |
| 07:45:32 | 4,12 | 0.0 |
| 07:37:24 | 4,12 | 0.0 |
| 07:32:25 | 4,12 | 0.0 |
