Evercore Partners Inc A
WKN: A0KEXP / ISIN: US29977A1051
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 357,52 | 42409.0 |
| 21:59:58 | 357,53 | 40.0 |
| 21:59:56 | 357,51 | 118.0 |
| 21:59:56 | 357,51 | 80.0 |
| 21:59:54 | 357,58 | 53.0 |
| 21:59:46 | 357,33 | 50.0 |
| 21:59:34 | 357,57 | 40.0 |
| 21:59:34 | 357,57 | 100.0 |
| 21:59:34 | 357,57 | 100.0 |
| 21:59:34 | 357,53 | 50.0 |
| 21:59:34 | 357,53 | 100.0 |
| 21:59:32 | 357,52 | 58.0 |
| 21:59:32 | 357,52 | 80.0 |
| 21:59:27 | 357,58 | 120.0 |
| 21:58:57 | 357,55 | 40.0 |
| 21:58:13 | 357,67 | 62.0 |
| 21:58:02 | 357,71 | 40.0 |
| 21:58:02 | 357,70 | 66.0 |
| 21:57:52 | 357,43 | 45.0 |
| 21:57:52 | 357,43 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:52 | 357,43 | 44.0 |
| 21:57:52 | 357,43 | 120.0 |
| 21:57:52 | 357,43 | 40.0 |
| 21:57:52 | 357,43 | 80.0 |
| 21:57:52 | 357,44 | 79.0 |
| 21:45:01 | 358,83 | 40.0 |
| 21:45:00 | 358,98 | 80.0 |
| 21:44:32 | 359,28 | 40.0 |
| 21:44:32 | 359,28 | 40.0 |
| 21:44:32 | 359,28 | 40.0 |
| 21:44:32 | 359,27 | 40.0 |
| 21:44:32 | 359,27 | 40.0 |
| 21:43:43 | 359,32 | 50.0 |
| 21:43:37 | 359,26 | 60.0 |
| 21:41:03 | 359,25 | 40.0 |
| 21:40:53 | 359,30 | 40.0 |
| 21:40:53 | 359,30 | 40.0 |
| 21:40:53 | 359,25 | 40.0 |
| 21:40:32 | 359,15 | 40.0 |
| 21:39:08 | 359,73 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:08 | 359,77 | 40.0 |
| 21:38:40 | 359,87 | 50.0 |
| 21:38:08 | 360,01 | 40.0 |
| 21:36:23 | 359,40 | 90.0 |
| 21:34:35 | 359,23 | 40.0 |
| 21:29:17 | 359,04 | 40.0 |
| 21:29:17 | 359,03 | 60.0 |
| 21:26:23 | 359,23 | 40.0 |
| 21:21:49 | 358,99 | 100.0 |
| 21:21:49 | 358,99 | 100.0 |
| 21:21:48 | 358,99 | 50.0 |
| 21:21:08 | 359,14 | 44.0 |
| 21:16:25 | 357,57 | 40.0 |
| 21:14:38 | 357,25 | 40.0 |
| 21:10:11 | 358,08 | 60.0 |
| 21:03:21 | 357,89 | 40.0 |
| 21:03:21 | 357,93 | 40.0 |
| 20:58:43 | 357,58 | 40.0 |
| 20:57:50 | 357,45 | 40.0 |
| 20:37:50 | 357,71 | 40.0 |
Seite:
1
