Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:58 | 60,08 | 0.0 |
| 21:17:48 | 60,10 | 0.0 |
| 20:48:07 | 60,10 | 0.0 |
| 20:32:44 | 60,14 | 0.0 |
| 20:18:00 | 60,06 | 0.0 |
| 20:03:13 | 60,14 | 0.0 |
| 19:47:57 | 60,08 | 0.0 |
| 19:32:47 | 60,02 | 0.0 |
| 19:03:57 | 60,28 | 0.0 |
| 18:48:02 | 60,28 | 0.0 |
| 18:35:05 | 60,30 | 0.0 |
| 18:34:57 | 60,30 | 0.0 |
| 18:04:10 | 60,30 | 0.0 |
| 17:48:26 | 60,38 | 0.0 |
| 17:18:33 | 60,56 | 0.0 |
| 17:04:27 | 60,78 | 0.0 |
| 16:18:29 | 60,84 | 0.0 |
| 15:18:31 | 60,58 | 0.0 |
| 15:04:11 | 60,44 | 0.0 |
| 14:48:36 | 60,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:54 | 60,38 | 0.0 |
| 14:18:45 | 60,32 | 0.0 |
| 14:04:48 | 60,36 | 0.0 |
| 13:48:27 | 60,08 | 0.0 |
| 13:32:59 | 60,06 | 0.0 |
| 13:18:51 | 60,16 | 0.0 |
| 13:04:32 | 60,28 | 0.0 |
| 12:47:18 | 60,24 | 0.0 |
| 12:33:36 | 60,20 | 0.0 |
| 12:18:53 | 60,26 | 0.0 |
| 12:04:33 | 60,30 | 0.0 |
| 11:48:22 | 60,34 | 0.0 |
| 11:33:59 | 60,34 | 0.0 |
| 11:18:56 | 60,38 | 0.0 |
| 11:04:36 | 60,54 | 0.0 |
| 10:47:48 | 60,40 | 0.0 |
| 10:33:58 | 60,26 | 0.0 |
| 10:18:18 | 60,26 | 0.0 |
| 10:03:34 | 60,18 | 0.0 |
| 09:48:15 | 59,94 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:52 | 59,82 | 0.0 |
| 09:17:17 | 59,68 | 0.0 |
| 09:07:53 | 59,46 | 0.0 |
| 08:57:10 | 58,78 | 0.0 |
| 08:48:25 | 58,52 | 0.0 |
| 08:33:25 | 58,50 | 0.0 |
| 08:18:45 | 58,58 | 0.0 |
| 08:05:24 | 58,58 | 0.0 |
| 07:54:01 | 58,60 | 0.0 |
| 07:46:07 | 58,58 | 0.0 |
| 07:38:00 | 58,58 | 0.0 |
| 07:33:05 | 58,60 | 0.0 |
Seite:
1
