Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:28:30 | 17,27 | 1056.0 |
| 13:28:06 | 17,27 | 254.0 |
| 13:25:49 | 17,25 | 537.0 |
| 13:25:48 | 17,26 | 1063.0 |
| 13:25:48 | 17,27 | 1186.0 |
| 13:22:46 | 17,27 | 674.0 |
| 13:21:47 | 17,27 | 581.0 |
| 13:19:52 | 17,27 | 819.0 |
| 13:18:40 | 17,28 | 581.0 |
| 13:16:26 | 17,28 | 180.0 |
| 13:16:26 | 17,28 | 1022.0 |
| 13:15:03 | 17,27 | 788.0 |
| 13:12:42 | 17,28 | 807.0 |
| 13:12:42 | 17,28 | 401.0 |
| 13:07:59 | 17,29 | 291.0 |
| 13:07:58 | 17,29 | 664.0 |
| 13:05:36 | 17,30 | 527.0 |
| 13:05:36 | 17,30 | 786.0 |
| 13:04:00 | 17,30 | 4034.0 |
| 13:04:00 | 17,30 | 269.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:00 | 17,30 | 100.0 |
| 13:03:46 | 17,29 | 77.0 |
| 13:03:46 | 17,29 | 457.0 |
| 13:03:46 | 17,29 | 458.0 |
| 13:03:46 | 17,30 | 247.0 |
| 13:03:46 | 17,30 | 1658.0 |
| 13:02:01 | 17,31 | 306.0 |
| 13:02:01 | 17,31 | 665.0 |
| 13:02:01 | 17,31 | 233.0 |
| 12:59:45 | 17,30 | 34.0 |
| 12:59:19 | 17,31 | 1.0 |
| 12:57:33 | 17,29 | 429.0 |
| 12:57:32 | 17,29 | 1.0 |
| 12:57:14 | 17,29 | 9.0 |
| 12:56:57 | 17,29 | 235.0 |
| 12:56:57 | 17,29 | 66.0 |
| 12:56:49 | 17,28 | 46.0 |
| 12:56:44 | 17,28 | 66.0 |
| 12:56:39 | 17,28 | 94.0 |
| 12:56:34 | 17,28 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:32 | 17,28 | 25.0 |
| 12:56:32 | 17,28 | 28.0 |
| 12:56:31 | 17,28 | 31.0 |
| 12:56:29 | 17,28 | 4.0 |
| 12:56:29 | 17,28 | 4.0 |
| 12:56:28 | 17,28 | 4.0 |
| 12:56:28 | 17,28 | 58.0 |
| 12:56:15 | 17,28 | 21.0 |
| 12:54:51 | 17,28 | 239.0 |
| 12:54:26 | 17,27 | 2.0 |
| 12:54:22 | 17,27 | 3.0 |
| 12:54:18 | 17,27 | 3.0 |
| 12:53:27 | 17,27 | 3.0 |
| 12:52:56 | 17,27 | 8.0 |
| 12:52:50 | 17,27 | 11.0 |
| 12:52:45 | 17,27 | 16.0 |
| 12:52:40 | 17,27 | 24.0 |
| 12:52:36 | 17,27 | 31.0 |
| 12:52:33 | 17,27 | 5.0 |
| 12:52:19 | 17,27 | 7.0 |
