Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:57 | 44,37 | 100.0 |
| 21:58:57 | 44,37 | 100.0 |
| 21:57:43 | 44,37 | 100.0 |
| 21:54:21 | 44,32 | 100.0 |
| 21:51:31 | 44,39 | 100.0 |
| 21:48:32 | 44,33 | 100.0 |
| 21:45:22 | 44,29 | 115.0 |
| 21:43:06 | 44,30 | 100.0 |
| 21:43:06 | 44,30 | 100.0 |
| 21:43:06 | 44,30 | 100.0 |
| 21:38:31 | 44,30 | 100.0 |
| 21:13:31 | 44,17 | 100.0 |
| 21:13:21 | 44,16 | 100.0 |
| 21:13:18 | 44,16 | 100.0 |
| 21:13:18 | 44,17 | 100.0 |
| 21:04:27 | 44,21 | 100.0 |
| 19:55:19 | 44,27 | 100.0 |
| 19:38:23 | 44,21 | 213.0 |
| 18:58:54 | 44,18 | 100.0 |
| 18:58:54 | 44,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:56 | 44,10 | 100.0 |
| 17:56:18 | 44,19 | 100.0 |
| 16:04:44 | 44,11 | 300.0 |
| 15:58:43 | 44,19 | 200.0 |
| 15:49:04 | 44,19 | 157.0 |