Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:33 | 127,82 | 0.0 |
| 12:16:36 | 128,32 | 0.0 |
| 12:01:44 | 128,44 | 0.0 |
| 11:46:35 | 128,46 | 0.0 |
| 11:31:34 | 128,48 | 0.0 |
| 11:16:36 | 128,90 | 0.0 |
| 11:01:40 | 128,94 | 0.0 |
| 10:54:59 | 129,10 | 30.0 |
| 10:54:56 | 129,12 | 40.0 |
| 10:46:23 | 129,10 | 0.0 |
| 10:31:32 | 129,18 | 0.0 |
| 10:16:31 | 129,46 | 0.0 |
| 10:01:34 | 129,54 | 0.0 |
| 09:58:04 | 129,56 | 25.0 |
| 09:58:02 | 129,58 | 25.0 |
| 09:46:23 | 129,44 | 0.0 |
| 09:31:30 | 129,46 | 0.0 |
| 09:14:24 | 129,30 | 0.0 |
| 09:05:27 | 129,22 | 0.0 |
| 08:55:12 | 128,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:10 | 128,70 | 0.0 |
| 08:31:10 | 128,90 | 0.0 |
| 08:16:10 | 128,90 | 0.0 |
| 08:03:10 | 128,90 | 0.0 |
| 07:53:08 | 128,50 | 0.0 |
| 07:45:10 | 128,46 | 0.0 |
| 07:37:08 | 128,46 | 0.0 |
| 07:32:05 | 128,46 | 0.0 |
| 07:30:57 | 128,62 | 2.0 |
| 07:30:54 | 128,46 | 2.0 |