Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:27:08 | 127,90 | 18.0 |
| 12:25:29 | 127,98 | 152.0 |
| 12:25:29 | 127,98 | 7.0 |
| 12:25:29 | 127,98 | 40.0 |
| 12:21:16 | 128,02 | 27.0 |
| 12:17:34 | 128,56 | 156.0 |
| 12:17:34 | 128,54 | 160.0 |
| 12:17:34 | 128,52 | 100.0 |
| 12:17:34 | 128,50 | 360.0 |
| 12:15:43 | 128,52 | 3.0 |
| 12:01:04 | 128,38 | 142.0 |
| 12:01:04 | 128,36 | 50.0 |
| 12:01:03 | 128,38 | 10.0 |
| 11:59:13 | 128,36 | 139.0 |
| 11:53:42 | 128,36 | 15.0 |
| 11:53:42 | 128,38 | 113.0 |
| 11:53:42 | 128,38 | 28.0 |
| 11:37:00 | 128,50 | 55.0 |
| 11:30:49 | 129,02 | 10.0 |
| 11:30:49 | 129,00 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:31 | 128,84 | 21.0 |
| 11:03:31 | 128,84 | 118.0 |
| 11:03:31 | 128,84 | 38.0 |
| 11:03:31 | 128,84 | 45.0 |
| 10:00:00 | 129,36 | 10.0 |
| 09:59:46 | 129,24 | 24.0 |
| 09:59:46 | 129,26 | 85.0 |
| 09:59:46 | 129,28 | 50.0 |
| 09:59:46 | 129,32 | 166.0 |
| 09:39:23 | 129,54 | 4.0 |
| 09:39:23 | 129,54 | 4.0 |
| 09:39:22 | 129,94 | 4.0 |
| 09:22:05 | 130,22 | 44.0 |
| 09:22:05 | 130,08 | 200.0 |
| 09:22:05 | 129,88 | 117.0 |
| 09:22:05 | 129,84 | 35.0 |
| 09:22:05 | 129,82 | 35.0 |
| 09:22:05 | 129,80 | 50.0 |
| 09:22:05 | 129,78 | 99.0 |
| 09:22:05 | 129,78 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:05 | 129,72 | 27.0 |
| 09:22:05 | 129,72 | 122.0 |
| 09:04:41 | 129,38 | 13.0 |