FinVolution Group Inc ADR
WKN: A2PWCC / ISIN: US31810T1016
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 4,04 | 0.0 |
| 21:32:54 | 4,06 | 0.0 |
| 21:17:21 | 4,06 | 0.0 |
| 20:47:40 | 4,06 | 0.0 |
| 20:31:52 | 4,06 | 0.0 |
| 20:17:32 | 4,06 | 0.0 |
| 20:02:51 | 4,04 | 0.0 |
| 19:47:33 | 4,04 | 0.0 |
| 19:33:05 | 4,04 | 0.0 |
| 19:03:09 | 4,04 | 0.0 |
| 18:47:31 | 4,04 | 0.0 |
| 18:33:22 | 4,02 | 0.0 |
| 18:18:05 | 4,02 | 0.0 |
| 18:03:34 | 4,02 | 0.0 |
| 17:47:38 | 4,04 | 0.0 |
| 17:32:40 | 4,02 | 0.0 |
| 17:03:44 | 4,00 | 0.0 |
| 16:47:26 | 4,00 | 0.0 |
| 15:18:10 | 4,04 | 0.0 |
| 14:47:54 | 4,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:28 | 4,04 | 0.0 |
| 14:18:06 | 4,04 | 0.0 |
| 14:03:50 | 4,04 | 0.0 |
| 13:47:46 | 4,04 | 0.0 |
| 13:31:57 | 4,04 | 0.0 |
| 13:17:48 | 4,04 | 0.0 |
| 13:03:17 | 4,04 | 0.0 |
| 12:47:04 | 4,02 | 0.0 |
| 12:33:25 | 4,02 | 0.0 |
| 12:18:02 | 4,02 | 0.0 |
| 12:03:18 | 4,02 | 0.0 |
| 11:47:43 | 4,02 | 0.0 |
| 11:33:02 | 4,02 | 0.0 |
| 11:18:04 | 4,02 | 0.0 |
| 11:03:23 | 4,04 | 0.0 |
| 10:47:22 | 4,04 | 0.0 |
| 10:32:56 | 4,04 | 0.0 |
| 10:17:30 | 4,04 | 0.0 |
| 10:03:01 | 4,04 | 0.0 |
| 09:47:49 | 4,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:00 | 4,02 | 0.0 |
| 09:16:29 | 4,02 | 0.0 |
| 09:06:57 | 4,04 | 0.0 |
| 08:56:30 | 4,02 | 0.0 |
| 08:47:53 | 4,02 | 0.0 |
| 08:32:55 | 4,02 | 0.0 |
| 08:17:57 | 4,02 | 0.0 |
| 08:04:43 | 4,02 | 0.0 |
| 07:53:54 | 4,02 | 0.0 |
| 07:37:53 | 4,00 | 0.0 |
| 07:32:53 | 4,00 | 0.0 |
Seite:
1
