Frequency Electronics Inc
WKN: 858079 / ISIN: US3580101067
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:12 | 52,30 | 100.0 |
| 21:56:15 | 52,18 | 100.0 |
| 21:35:38 | 51,32 | 100.0 |
| 20:26:11 | 52,01 | 100.0 |
| 20:14:01 | 51,92 | 100.0 |
| 19:55:35 | 51,57 | 100.0 |
| 19:55:35 | 51,57 | 100.0 |
| 19:55:35 | 51,56 | 100.0 |
| 19:02:06 | 51,66 | 275.0 |
| 18:27:40 | 52,01 | 100.0 |
| 18:25:54 | 52,22 | 524.0 |
| 18:18:18 | 52,46 | 100.0 |
| 18:18:18 | 52,68 | 100.0 |
| 18:10:41 | 52,67 | 800.0 |
| 18:10:41 | 52,68 | 100.0 |
| 16:27:52 | 53,67 | 151.0 |
| 16:11:39 | 52,70 | 100.0 |
| 16:09:40 | 53,30 | 100.0 |