Frontier Group Holdings Inc
WKN: A2DS7T / ISIN: US35909R1086
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 4,22 | 3489.0 |
| 21:59:47 | 4,22 | 800.0 |
| 21:59:41 | 4,22 | 100.0 |
| 21:59:25 | 4,22 | 173.0 |
| 21:58:26 | 4,22 | 100.0 |
| 21:58:20 | 4,22 | 100.0 |
| 21:58:20 | 4,22 | 200.0 |
| 21:57:44 | 4,22 | 100.0 |
| 21:57:44 | 4,22 | 100.0 |
| 21:57:44 | 4,22 | 200.0 |
| 21:57:44 | 4,22 | 100.0 |
| 21:57:44 | 4,22 | 100.0 |
| 21:56:02 | 4,25 | 100.0 |
| 21:55:58 | 4,24 | 300.0 |
| 21:55:58 | 4,24 | 874.0 |
| 21:55:58 | 4,24 | 242.0 |
| 21:55:58 | 4,24 | 946.0 |
| 21:55:58 | 4,24 | 312.0 |
| 21:55:58 | 4,24 | 100.0 |
| 21:55:58 | 4,24 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:58 | 4,24 | 200.0 |
| 21:55:58 | 4,24 | 100.0 |
| 21:55:58 | 4,24 | 100.0 |
| 21:55:58 | 4,24 | 100.0 |
| 21:55:58 | 4,24 | 370.0 |
| 21:55:58 | 4,24 | 100.0 |
| 21:55:58 | 4,24 | 100.0 |
| 21:55:58 | 4,24 | 100.0 |
| 21:55:58 | 4,24 | 1200.0 |
| 21:55:58 | 4,24 | 500.0 |
| 21:55:58 | 4,24 | 246.0 |
| 21:55:58 | 4,24 | 1117.0 |
| 21:55:58 | 4,24 | 100.0 |
| 21:55:58 | 4,24 | 2000.0 |
| 21:55:58 | 4,24 | 134.0 |
| 21:55:42 | 4,24 | 100.0 |
| 21:55:39 | 4,24 | 100.0 |
| 21:55:24 | 4,24 | 100.0 |
| 21:55:24 | 4,24 | 200.0 |
| 21:55:24 | 4,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:48 | 4,22 | 100.0 |
| 21:53:47 | 4,21 | 300.0 |
| 21:53:47 | 4,21 | 100.0 |
| 21:53:47 | 4,21 | 100.0 |
| 21:53:47 | 4,21 | 100.0 |
| 21:53:47 | 4,21 | 100.0 |
| 21:53:47 | 4,21 | 100.0 |
| 21:53:47 | 4,21 | 700.0 |
| 21:53:47 | 4,21 | 108.0 |
| 21:53:47 | 4,21 | 100.0 |
| 21:53:47 | 4,21 | 300.0 |
| 21:53:47 | 4,21 | 300.0 |
| 21:53:47 | 4,21 | 584.0 |
| 21:53:47 | 4,21 | 116.0 |
| 21:53:47 | 4,21 | 1300.0 |
| 21:53:47 | 4,21 | 300.0 |
| 21:53:47 | 4,21 | 180.0 |
| 21:53:47 | 4,21 | 300.0 |
| 21:53:47 | 4,21 | 300.0 |
| 21:53:47 | 4,21 | 700.0 |
