Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:48 | 3,84 | 0.0 |
| 21:03:38 | 3,84 | 0.0 |
| 20:48:06 | 3,86 | 0.0 |
| 20:32:41 | 3,86 | 0.0 |
| 20:17:59 | 3,86 | 0.0 |
| 20:03:15 | 3,86 | 0.0 |
| 19:47:57 | 3,86 | 0.0 |
| 19:32:48 | 3,86 | 0.0 |
| 19:03:55 | 3,86 | 0.0 |
| 18:18:47 | 3,86 | 0.0 |
| 17:48:29 | 3,84 | 0.0 |
| 17:33:20 | 3,84 | 0.0 |
| 16:31:15 | 3,86 | 0.0 |
| 15:16:14 | 3,86 | 0.0 |
| 15:01:21 | 3,86 | 0.0 |
| 14:46:18 | 3,82 | 0.0 |
| 14:31:26 | 3,82 | 0.0 |
| 14:16:22 | 3,82 | 0.0 |
| 14:01:28 | 3,82 | 0.0 |
| 13:46:18 | 3,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:15 | 3,80 | 0.0 |
| 13:16:21 | 3,82 | 0.0 |
| 13:01:28 | 3,82 | 0.0 |
| 12:46:11 | 3,82 | 0.0 |
| 12:31:18 | 3,82 | 0.0 |
| 12:16:22 | 3,84 | 0.0 |
| 12:01:27 | 3,84 | 0.0 |
| 11:46:23 | 3,84 | 0.0 |
| 11:31:23 | 3,84 | 0.0 |
| 11:16:24 | 3,84 | 0.0 |
| 11:01:27 | 3,84 | 0.0 |
| 10:46:16 | 3,86 | 0.0 |
| 10:31:23 | 3,84 | 0.0 |
| 10:16:20 | 3,82 | 0.0 |
| 10:01:24 | 3,86 | 0.0 |
| 09:46:16 | 3,86 | 0.0 |
| 09:31:21 | 3,82 | 0.0 |
| 09:14:16 | 3,78 | 0.0 |
| 09:05:15 | 3,72 | 0.0 |
| 08:47:10 | 3,72 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:32:11 | 3,72 | 0.0 |
| 08:17:21 | 3,72 | 0.0 |
| 08:04:11 | 3,72 | 0.0 |
| 07:53:33 | 3,74 | 0.0 |
| 07:45:38 | 3,74 | 0.0 |
| 07:37:29 | 3,74 | 0.0 |
| 07:32:30 | 3,74 | 0.0 |