Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:28 | 24,62 | 0.0 |
| 14:47:10 | 24,70 | 0.0 |
| 14:32:15 | 24,64 | 0.0 |
| 14:17:13 | 24,58 | 0.0 |
| 14:02:41 | 24,58 | 0.0 |
| 13:47:04 | 24,58 | 0.0 |
| 13:31:40 | 24,56 | 0.0 |
| 13:17:09 | 24,56 | 0.0 |
| 13:02:28 | 24,56 | 0.0 |
| 12:46:34 | 24,54 | 0.0 |
| 12:31:55 | 24,54 | 0.0 |
| 12:17:11 | 24,56 | 0.0 |
| 12:02:25 | 24,58 | 0.0 |
| 11:47:01 | 24,62 | 0.0 |
| 11:32:17 | 24,62 | 0.0 |
| 11:17:13 | 24,62 | 0.0 |
| 11:02:28 | 24,58 | 0.0 |
| 10:46:46 | 24,58 | 0.0 |
| 10:32:02 | 24,60 | 0.0 |
| 10:17:02 | 24,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:09 | 24,60 | 0.0 |
| 09:47:00 | 24,64 | 0.0 |
| 09:32:13 | 24,64 | 0.0 |
| 09:15:17 | 24,60 | 0.0 |
| 09:06:11 | 24,52 | 0.0 |
| 08:55:48 | 24,50 | 0.0 |
| 08:46:58 | 24,50 | 0.0 |
| 08:32:02 | 24,50 | 0.0 |
| 08:17:11 | 24,52 | 0.0 |
| 08:04:01 | 24,54 | 0.0 |
| 07:53:28 | 24,54 | 0.0 |
| 07:45:32 | 24,52 | 0.0 |
| 07:37:24 | 24,52 | 0.0 |
| 07:32:25 | 24,52 | 0.0 |