Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:34 | 8,83 | 0.0 |
| 13:32:01 | 8,83 | 0.0 |
| 13:17:51 | 8,83 | 0.0 |
| 13:03:21 | 8,83 | 0.0 |
| 12:46:54 | 8,83 | 0.0 |
| 12:32:38 | 8,83 | 0.0 |
| 12:17:53 | 8,83 | 0.0 |
| 12:03:18 | 8,83 | 0.0 |
| 11:47:31 | 8,83 | 0.0 |
| 11:32:52 | 8,83 | 0.0 |
| 11:17:51 | 8,83 | 0.0 |
| 11:03:13 | 8,83 | 0.0 |
| 10:47:06 | 8,81 | 0.0 |
| 10:32:50 | 8,82 | 0.0 |
| 10:17:32 | 8,82 | 0.0 |
| 10:02:46 | 8,82 | 0.0 |
| 09:47:29 | 8,81 | 0.0 |
| 09:32:51 | 8,81 | 0.0 |
| 09:27:13 | 8,83 | 160.0 |
| 09:27:10 | 8,83 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:08 | 8,81 | 0.0 |
| 09:06:44 | 8,80 | 0.0 |
| 08:56:13 | 8,75 | 0.0 |
| 08:47:37 | 8,74 | 0.0 |
| 08:32:38 | 8,76 | 0.0 |
| 08:17:52 | 8,75 | 0.0 |
| 08:10:20 | 8,86 | 150.0 |
| 08:04:38 | 8,78 | 0.0 |
| 07:53:43 | 8,78 | 0.0 |
| 07:45:49 | 8,71 | 0.0 |
| 07:37:42 | 8,70 | 0.0 |
| 07:32:45 | 8,70 | 0.0 |