Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 154,62 | 100.0 |
| 21:59:55 | 154,62 | 50.0 |
| 21:59:54 | 154,60 | 40.0 |
| 21:59:54 | 154,60 | 40.0 |
| 21:59:50 | 154,55 | 74.0 |
| 21:59:29 | 154,52 | 40.0 |
| 21:59:27 | 154,51 | 68.0 |
| 21:59:16 | 154,50 | 56.0 |
| 21:59:11 | 154,49 | 40.0 |
| 21:59:05 | 154,49 | 100.0 |
| 21:59:00 | 154,51 | 50.0 |
| 21:58:56 | 154,55 | 40.0 |
| 21:58:49 | 154,47 | 40.0 |
| 21:58:49 | 154,47 | 40.0 |
| 21:58:49 | 154,47 | 40.0 |
| 21:58:49 | 154,47 | 40.0 |
| 21:58:44 | 154,46 | 40.0 |
| 21:58:44 | 154,44 | 240.0 |
| 21:58:39 | 154,43 | 40.0 |
| 21:58:28 | 154,33 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 154,31 | 115.0 |
| 21:58:17 | 154,21 | 53.0 |
| 21:58:00 | 154,16 | 40.0 |
| 21:57:32 | 153,95 | 84.0 |
| 21:57:32 | 153,95 | 80.0 |
| 21:57:32 | 153,96 | 100.0 |
| 21:57:32 | 153,97 | 41.0 |
| 21:57:32 | 153,97 | 60.0 |
| 21:57:32 | 153,98 | 100.0 |
| 21:57:32 | 153,99 | 100.0 |
| 21:57:32 | 153,99 | 100.0 |
| 21:57:32 | 154,00 | 100.0 |
| 21:57:32 | 154,00 | 90.0 |
| 21:57:32 | 154,02 | 100.0 |
| 21:57:32 | 154,03 | 40.0 |
| 21:57:15 | 153,92 | 80.0 |
| 21:57:15 | 153,92 | 40.0 |
| 21:57:15 | 153,91 | 191.0 |
| 21:56:53 | 153,86 | 129.0 |
| 21:56:53 | 153,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 153,86 | 100.0 |
| 21:56:53 | 153,86 | 100.0 |
| 21:55:21 | 153,73 | 100.0 |
| 21:55:03 | 153,68 | 107.0 |
| 21:55:03 | 153,68 | 207.0 |
| 21:54:44 | 153,69 | 44.0 |
| 21:54:20 | 153,67 | 89.0 |
| 21:54:20 | 153,70 | 100.0 |
| 21:54:20 | 153,70 | 74.0 |
| 21:54:20 | 153,70 | 100.0 |
| 21:54:20 | 153,70 | 88.0 |
| 21:54:20 | 153,70 | 232.0 |
| 21:54:20 | 153,69 | 100.0 |
| 21:54:19 | 153,63 | 100.0 |
| 21:54:19 | 153,63 | 40.0 |
| 21:54:18 | 153,66 | 75.0 |
| 21:54:18 | 153,66 | 76.0 |
| 21:53:40 | 153,63 | 40.0 |
| 21:52:14 | 153,53 | 40.0 |
| 21:50:46 | 153,64 | 51.0 |
