Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 130,40 | 0.0 |
| 21:46:20 | 130,35 | 0.0 |
| 21:31:27 | 130,10 | 0.0 |
| 21:16:43 | 129,90 | 0.0 |
| 21:02:01 | 130,05 | 0.0 |
| 20:46:54 | 129,80 | 0.0 |
| 20:31:42 | 129,65 | 0.0 |
| 20:16:48 | 129,50 | 0.0 |
| 20:01:48 | 130,10 | 0.0 |
| 19:46:45 | 130,65 | 0.0 |
| 19:31:40 | 130,65 | 0.0 |
| 19:16:47 | 130,80 | 0.0 |
| 19:02:04 | 131,00 | 0.0 |
| 18:46:50 | 131,45 | 0.0 |
| 18:17:03 | 130,50 | 0.0 |
| 18:02:11 | 132,00 | 0.0 |
| 17:31:53 | 131,80 | 0.0 |
| 17:17:04 | 132,10 | 0.0 |
| 17:02:28 | 132,85 | 0.0 |
| 16:47:00 | 132,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:03 | 131,70 | 0.0 |
| 16:17:03 | 131,10 | 0.0 |
| 15:31:57 | 131,80 | 0.0 |
| 15:17:01 | 132,40 | 0.0 |
| 15:02:15 | 132,20 | 0.0 |
| 14:47:03 | 132,15 | 0.0 |
| 14:32:03 | 132,15 | 0.0 |
| 14:17:06 | 132,00 | 0.0 |
| 14:02:26 | 131,90 | 0.0 |
| 13:46:57 | 131,80 | 0.0 |
| 13:31:36 | 131,80 | 0.0 |
| 13:17:02 | 131,70 | 0.0 |
| 13:02:22 | 131,70 | 0.0 |
| 12:46:31 | 131,60 | 0.0 |
| 12:31:51 | 131,05 | 0.0 |
| 12:17:07 | 131,15 | 0.0 |
| 12:02:21 | 131,15 | 0.0 |
| 11:46:55 | 131,00 | 0.0 |
| 11:32:04 | 131,00 | 0.0 |
| 11:17:01 | 131,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:08 | 131,10 | 0.0 |
| 10:46:38 | 131,10 | 0.0 |
| 10:31:51 | 131,10 | 0.0 |
| 10:16:51 | 131,05 | 0.0 |
| 10:01:57 | 131,10 | 0.0 |
| 09:46:50 | 131,00 | 0.0 |
| 09:31:59 | 131,00 | 0.0 |
| 09:14:57 | 131,10 | 0.0 |
| 09:05:55 | 131,10 | 0.0 |
| 08:55:34 | 131,00 | 0.0 |
| 08:46:41 | 131,00 | 0.0 |
| 08:31:41 | 130,85 | 0.0 |
| 08:16:47 | 131,00 | 0.0 |
| 08:03:39 | 130,95 | 0.0 |
| 07:53:19 | 130,95 | 0.0 |
| 07:45:25 | 130,95 | 0.0 |
| 07:37:18 | 130,90 | 0.0 |
| 07:32:19 | 130,85 | 0.0 |
Seite:
1
