Genco Shipping & Trading Ltd
WKN: A2ANH9 / ISIN: MHY2685T1313
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 23,85 | 100.0 |
| 21:59:58 | 23,85 | 100.0 |
| 21:59:49 | 23,85 | 100.0 |
| 21:59:30 | 23,83 | 100.0 |
| 21:59:20 | 23,82 | 100.0 |
| 21:58:51 | 23,81 | 116.0 |
| 21:57:47 | 23,76 | 140.0 |
| 21:55:40 | 23,75 | 100.0 |
| 21:47:55 | 23,82 | 100.0 |
| 21:44:30 | 23,84 | 100.0 |
| 21:18:13 | 23,84 | 100.0 |
| 20:55:52 | 23,74 | 100.0 |
| 20:55:52 | 23,74 | 100.0 |
| 20:55:52 | 23,74 | 100.0 |
| 20:22:16 | 23,80 | 100.0 |
| 19:37:01 | 23,77 | 100.0 |
| 19:33:20 | 23,73 | 100.0 |
| 19:06:34 | 23,84 | 100.0 |
| 18:23:18 | 23,89 | 100.0 |
| 16:03:49 | 23,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:49 | 23,87 | 164.0 |
| 16:03:49 | 23,87 | 100.0 |
| 16:03:49 | 23,87 | 100.0 |
| 16:03:49 | 23,87 | 100.0 |
| 15:31:36 | 23,77 | 100.0 |