Genco Shipping & Trading Ltd
WKN: A2ANH9 / ISIN: MHY2685T1313
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:27 | 20,10 | 0.0 |
| 21:46:30 | 20,20 | 0.0 |
| 21:31:30 | 20,16 | 0.0 |
| 21:16:48 | 20,20 | 0.0 |
| 21:02:10 | 20,12 | 0.0 |
| 20:46:55 | 20,14 | 0.0 |
| 20:31:41 | 20,14 | 0.0 |
| 20:16:50 | 20,20 | 0.0 |
| 20:01:52 | 20,18 | 0.0 |
| 19:46:52 | 20,14 | 0.0 |
| 19:16:57 | 20,12 | 0.0 |
| 19:02:09 | 20,24 | 0.0 |
| 18:46:48 | 20,22 | 0.0 |
| 18:32:24 | 20,22 | 0.0 |
| 18:17:09 | 20,22 | 0.0 |
| 18:02:21 | 20,22 | 0.0 |
| 17:47:03 | 20,16 | 0.0 |
| 17:31:48 | 20,18 | 0.0 |
| 17:17:12 | 20,22 | 0.0 |
| 17:02:34 | 20,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:03 | 20,16 | 0.0 |
| 15:47:24 | 20,06 | 0.0 |
| 15:17:05 | 20,30 | 0.0 |
| 15:02:03 | 20,30 | 0.0 |
| 14:47:04 | 20,30 | 0.0 |
| 14:17:13 | 20,30 | 0.0 |
| 14:02:40 | 20,28 | 0.0 |
| 13:47:07 | 20,28 | 0.0 |
| 13:31:45 | 20,28 | 0.0 |
| 13:17:03 | 20,28 | 0.0 |
| 13:02:10 | 20,30 | 0.0 |
| 12:46:31 | 20,30 | 0.0 |
| 12:31:48 | 20,30 | 0.0 |
| 12:17:03 | 20,30 | 0.0 |
| 12:02:09 | 20,30 | 0.0 |
| 11:46:54 | 20,30 | 0.0 |
| 11:31:59 | 20,30 | 0.0 |
| 11:17:06 | 20,28 | 0.0 |
| 11:02:16 | 20,28 | 0.0 |
| 10:46:43 | 20,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:52 | 20,30 | 0.0 |
| 10:16:44 | 20,28 | 0.0 |
| 10:01:59 | 20,30 | 0.0 |
| 09:46:41 | 20,32 | 0.0 |
| 09:32:04 | 20,32 | 0.0 |
| 09:14:57 | 20,30 | 0.0 |
| 09:05:55 | 20,30 | 0.0 |
| 08:55:36 | 20,32 | 0.0 |
| 08:46:47 | 20,32 | 0.0 |
| 08:31:48 | 20,32 | 0.0 |
| 08:16:51 | 20,32 | 0.0 |
| 08:03:47 | 20,30 | 0.0 |
| 07:53:23 | 20,30 | 0.0 |
| 07:45:31 | 20,30 | 0.0 |
| 07:37:21 | 20,30 | 0.0 |
| 07:32:20 | 20,30 | 0.0 |
Seite:
1
