Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 312,53 | 233257.0 |
| 00:30:00 | 312,53 | 233257.0 |
| 22:10:00 | 312,53 | 233257.0 |
| 22:00:00 | 312,59 | 177.0 |
| 21:59:57 | 312,52 | 40.0 |
| 21:59:38 | 312,62 | 80.0 |
| 21:59:38 | 312,62 | 40.0 |
| 21:59:38 | 312,62 | 54.0 |
| 21:59:38 | 312,62 | 40.0 |
| 21:59:36 | 312,60 | 40.0 |
| 21:59:32 | 312,60 | 40.0 |
| 21:59:32 | 312,60 | 40.0 |
| 21:59:19 | 312,66 | 87.0 |
| 21:59:19 | 312,66 | 40.0 |
| 21:59:16 | 312,62 | 100.0 |
| 21:59:16 | 312,60 | 46.0 |
| 21:59:12 | 312,65 | 40.0 |
| 21:59:12 | 312,65 | 65.0 |
| 21:59:12 | 312,65 | 75.0 |
| 21:59:12 | 312,65 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 312,65 | 120.0 |
| 21:59:12 | 312,65 | 120.0 |
| 21:59:12 | 312,65 | 114.0 |
| 21:59:11 | 312,65 | 120.0 |
| 21:59:11 | 312,66 | 125.0 |
| 21:59:03 | 312,68 | 65.0 |
| 21:59:03 | 312,69 | 50.0 |
| 21:59:03 | 312,69 | 69.0 |
| 21:59:01 | 312,70 | 40.0 |
| 21:59:01 | 312,70 | 40.0 |
| 21:59:01 | 312,70 | 40.0 |
| 21:59:01 | 312,70 | 40.0 |
| 21:59:01 | 312,70 | 141.0 |
| 21:59:01 | 312,70 | 40.0 |
| 21:59:01 | 312,69 | 84.0 |
| 21:58:44 | 312,73 | 40.0 |
| 21:58:44 | 312,73 | 40.0 |
| 21:58:28 | 312,64 | 80.0 |
| 21:58:28 | 312,64 | 47.0 |
| 21:58:28 | 312,64 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 312,64 | 40.0 |
| 21:58:26 | 312,61 | 98.0 |
| 21:58:26 | 312,63 | 120.0 |
| 21:58:26 | 312,63 | 80.0 |
| 21:58:23 | 312,65 | 100.0 |
| 21:58:06 | 312,71 | 60.0 |
| 21:58:06 | 312,68 | 40.0 |
| 21:58:06 | 312,68 | 40.0 |
| 21:58:06 | 312,69 | 40.0 |
| 21:58:06 | 312,70 | 57.0 |
| 21:58:01 | 312,78 | 40.0 |
| 21:58:01 | 312,82 | 40.0 |
| 21:57:58 | 312,82 | 40.0 |
| 21:57:46 | 312,69 | 100.0 |
| 21:57:45 | 312,69 | 40.0 |
| 21:57:40 | 312,69 | 40.0 |
| 21:57:15 | 312,65 | 40.0 |
| 21:56:52 | 312,51 | 40.0 |
| 21:56:52 | 312,51 | 40.0 |
| 21:56:52 | 312,49 | 40.0 |
