Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 313,20 | 43.0 |
| 21:59:59 | 313,20 | 43.0 |
| 21:59:58 | 313,18 | 100.0 |
| 21:59:32 | 313,00 | 40.0 |
| 21:59:23 | 313,08 | 42.0 |
| 21:58:47 | 313,44 | 40.0 |
| 21:58:47 | 313,45 | 80.0 |
| 21:58:47 | 313,43 | 84.0 |
| 21:58:40 | 313,38 | 40.0 |
| 21:58:35 | 313,42 | 58.0 |
| 21:58:33 | 313,44 | 93.0 |
| 21:58:33 | 313,44 | 50.0 |
| 21:58:33 | 313,44 | 81.0 |
| 21:57:56 | 313,47 | 40.0 |
| 21:57:54 | 313,45 | 40.0 |
| 21:57:54 | 313,44 | 120.0 |
| 21:57:54 | 313,44 | 42.0 |
| 21:57:40 | 313,36 | 48.0 |
| 21:57:40 | 313,36 | 40.0 |
| 21:57:21 | 313,38 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 313,31 | 100.0 |
| 21:56:29 | 313,31 | 568.0 |
| 21:56:29 | 313,31 | 79.0 |
| 21:56:29 | 313,31 | 80.0 |
| 21:56:29 | 313,31 | 42.0 |
| 21:56:29 | 313,31 | 42.0 |
| 21:56:29 | 313,32 | 70.0 |
| 21:55:48 | 313,41 | 40.0 |
| 21:55:35 | 313,35 | 40.0 |
| 21:55:35 | 313,35 | 50.0 |
| 21:55:35 | 313,35 | 50.0 |
| 21:54:48 | 313,41 | 40.0 |
| 21:54:48 | 313,37 | 40.0 |
| 21:54:48 | 313,37 | 52.0 |
| 21:54:38 | 313,35 | 46.0 |
| 21:53:36 | 313,27 | 100.0 |
| 21:53:10 | 313,12 | 64.0 |
| 21:52:40 | 313,08 | 100.0 |
| 21:52:40 | 313,08 | 40.0 |
| 21:52:40 | 313,08 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:29 | 313,07 | 40.0 |
| 21:52:29 | 313,07 | 40.0 |
| 21:52:28 | 313,02 | 88.0 |
| 21:52:28 | 313,02 | 80.0 |
| 21:52:28 | 313,02 | 92.0 |
| 21:51:33 | 312,95 | 50.0 |
| 21:51:33 | 312,95 | 50.0 |
| 21:51:27 | 312,95 | 50.0 |
| 21:51:27 | 312,95 | 40.0 |
| 21:51:27 | 312,95 | 50.0 |
| 21:51:22 | 312,88 | 45.0 |
| 21:51:10 | 312,90 | 48.0 |
| 21:51:10 | 312,90 | 50.0 |
| 21:50:43 | 312,80 | 92.0 |
| 21:50:34 | 312,82 | 40.0 |
| 21:50:34 | 312,85 | 56.0 |
| 21:50:21 | 312,75 | 40.0 |
| 21:50:21 | 312,76 | 210.0 |
| 21:50:21 | 312,76 | 478.0 |
| 21:49:52 | 312,60 | 78.0 |
