Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:32 | 266,60 | 0.0 |
| 21:32:06 | 266,10 | 0.0 |
| 21:16:47 | 266,30 | 0.0 |
| 20:46:57 | 266,10 | 0.0 |
| 20:31:35 | 266,80 | 0.0 |
| 20:02:00 | 267,00 | 0.0 |
| 19:16:57 | 266,40 | 0.0 |
| 19:02:11 | 266,70 | 0.0 |
| 18:46:51 | 265,70 | 0.0 |
| 18:31:55 | 265,90 | 0.0 |
| 18:17:16 | 266,10 | 0.0 |
| 17:31:48 | 266,30 | 0.0 |
| 17:02:27 | 266,30 | 0.0 |
| 16:32:09 | 267,90 | 0.0 |
| 16:16:55 | 267,20 | 0.0 |
| 15:46:58 | 267,20 | 0.0 |
| 15:17:06 | 271,10 | 0.0 |
| 15:02:05 | 270,70 | 0.0 |
| 14:46:58 | 271,60 | 0.0 |
| 14:31:39 | 271,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:59 | 271,70 | 0.0 |
| 14:02:20 | 271,50 | 0.0 |
| 13:31:28 | 271,90 | 0.0 |
| 13:16:54 | 271,80 | 0.0 |
| 13:02:00 | 271,50 | 0.0 |
| 12:46:31 | 270,90 | 0.0 |
| 12:32:02 | 270,90 | 0.0 |
| 12:16:52 | 271,20 | 0.0 |
| 12:02:01 | 271,30 | 0.0 |
| 11:46:41 | 271,50 | 0.0 |
| 11:31:47 | 271,50 | 0.0 |
| 11:16:55 | 273,10 | 0.0 |
| 11:01:48 | 273,10 | 0.0 |
| 10:46:33 | 273,10 | 0.0 |
| 10:31:36 | 273,10 | 0.0 |
| 10:16:26 | 273,00 | 0.0 |
| 10:01:27 | 271,50 | 0.0 |
| 09:46:26 | 272,80 | 0.0 |
| 09:31:22 | 272,80 | 0.0 |
| 09:14:21 | 271,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:21 | 271,90 | 0.0 |
| 08:55:12 | 270,90 | 0.0 |
| 08:46:08 | 270,90 | 0.0 |
| 08:31:12 | 270,90 | 0.0 |
| 08:16:10 | 271,00 | 0.0 |
| 08:03:10 | 271,00 | 0.0 |
| 07:53:08 | 271,00 | 0.0 |
| 07:37:09 | 270,90 | 0.0 |
| 07:32:04 | 270,90 | 0.0 |