Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:48 | 266,70 | 0.0 |
| 17:35:48 | 266,70 | 0.0 |
| 17:03:06 | 266,40 | 1.0 |
| 15:59:09 | 268,70 | 30.0 |
| 15:32:38 | 270,10 | 4.0 |
| 13:19:10 | 270,60 | 15.0 |
| 12:40:40 | 271,50 | 2.0 |
| 09:51:09 | 274,20 | 3.0 |
| 09:50:58 | 270,90 | 4.0 |
| 09:50:55 | 270,90 | 4.0 |
| 09:50:54 | 270,90 | 4.0 |
| 09:50:54 | 270,90 | 4.0 |
| 09:50:53 | 270,90 | 4.0 |
| 09:50:52 | 270,90 | 4.0 |
| 09:50:51 | 270,90 | 4.0 |
| 09:50:50 | 270,90 | 4.0 |